Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.770	11.34	9.740	11.00	58,804	+0.11(+1.01%)
Jan 30, 2013	10.93	10.93	10.66	10.89	19,327	-0.05(-0.46%)
Jan 29, 2013	10.46	10.97	10.46	10.94	91,812	+0.52(+4.99%)
Jan 28, 2013	10.53	10.59	10.37	10.42	72,400	-0.08(-0.76%)
Jan 25, 2013	10.50	10.50	10.35	10.50	39,109	+0.01(+0.10%)
Jan 24, 2013	10.47	10.87	10.44	10.49	112,810	-0.01(-0.10%)
Jan 23, 2013	10.18	10.97	10.17	10.50	92,057	+0.36(+3.55%)
Jan 22, 2013	9.710	10.21	9.710	10.14	93,254	+0.44(+4.54%)
Jan 18, 2013	9.680	9.760	9.590	9.700	56,725	+0.02(+0.21%)
Jan 17, 2013	9.780	9.780	9.530	9.680	45,051	-0.07(-0.72%)
Jan 16, 2013	9.710	9.810	9.640	9.750	97,062	+0.00(+0.00%)
Jan 15, 2013	9.250	9.790	9.250	9.750	463,619	+0.47(+5.06%)
Jan 14, 2013	9.320	9.440	9.280	9.280	235,957	-0.02(-0.22%)
Jan 11, 2013	9.260	9.360	9.100	9.300	38,246	+0.06(+0.65%)
Jan 10, 2013	9.360	9.390	9.240	9.240	41,211	-0.04(-0.43%)
Jan 09, 2013	9.110	9.420	9.110	9.280	37,891	+0.13(+1.42%)
Jan 08, 2013	9.010	9.220	8.830	9.150	54,936	+0.16(+1.78%)
Jan 07, 2013	8.880	9.000	8.730	8.990	26,295	+0.01(+0.11%)
Jan 04, 2013	9.000	9.060	8.950	8.980	42,483	+0.03(+0.34%)
Jan 03, 2013	8.890	9.080	8.520	8.950	51,202	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.