Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.23	19.75	19.20	19.55	286,607	+0.32(+1.66%)
Apr 29, 2013	18.83	19.30	18.83	19.23	220,006	+0.32(+1.69%)
Apr 26, 2013	18.80	18.93	18.79	18.91	136,368	-0.02(-0.11%)
Apr 25, 2013	18.87	18.94	18.75	18.93	161,611	+0.09(+0.48%)
Apr 24, 2013	18.84	18.93	18.78	18.84	98,954	+0.08(+0.43%)
Apr 23, 2013	18.64	18.85	18.64	18.76	96,102	+0.07(+0.37%)
Apr 22, 2013	18.81	18.93	18.65	18.69	129,707	-0.19(-1.01%)
Apr 19, 2013	18.79	18.91	18.67	18.88	52,850	+0.11(+0.59%)
Apr 18, 2013	18.83	18.89	18.69	18.77	47,200	-0.02(-0.11%)
Apr 17, 2013	18.98	19.01	18.78	18.79	56,558	-0.10(-0.53%)
Apr 16, 2013	18.69	18.95	18.68	18.89	57,683	+0.25(+1.34%)
Apr 15, 2013	18.99	19.04	18.57	18.64	117,942	-0.37(-1.95%)
Apr 12, 2013	18.86	19.06	18.86	19.01	125,566	-0.08(-0.42%)
Apr 11, 2013	19.00	19.16	18.84	19.09	168,049	+0.05(+0.26%)
Apr 10, 2013	18.85	19.05	18.85	19.04	92,511	+0.21(+1.12%)
Apr 09, 2013	18.79	18.83	18.74	18.83	103,752	-0.06(-0.32%)
Apr 08, 2013	18.59	18.90	18.59	18.89	75,970	+0.19(+1.02%)
Apr 05, 2013	18.43	18.74	18.43	18.70	102,080	+0.12(+0.65%)
Apr 04, 2013	18.60	18.68	18.41	18.58	177,576	-0.11(-0.59%)
Apr 03, 2013	18.41	18.71	18.41	18.69	138,994	+0.19(+1.03%)
Apr 02, 2013	18.43	18.57	18.31	18.50	110,010	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.