Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.95	29.97	29.97	29.97	2,819,472	+0.02(+0.06%)
Dec 30, 2013	29.95	30.04	29.76	29.95	2,227,581	-0.02(-0.08%)
Dec 27, 2013	30.24	30.24	29.89	29.98	2,260,611	-0.12(-0.41%)
Dec 26, 2013	30.10	30.17	29.96	30.10	2,370,136	+0.07(+0.24%)
Dec 24, 2013	29.86	30.20	29.81	30.03	1,947,243	+0.15(+0.49%)
Dec 23, 2013	29.69	30.21	29.63	29.88	4,383,298	+0.32(+1.10%)
Dec 20, 2013	30.01	30.08	29.53	29.56	9,536,533	-0.31(-1.02%)
Dec 19, 2013	30.10	30.15	29.64	29.86	7,282,406	-0.39(-1.29%)
Dec 18, 2013	29.76	30.27	29.50	30.25	10,108,438	+0.69(+2.34%)
Dec 17, 2013	29.48	29.70	29.20	29.56	8,723,869	-0.01(-0.04%)
Dec 16, 2013	29.39	29.80	29.02	29.58	12,332,474	+0.34(+1.15%)
Dec 13, 2013	28.37	29.49	28.29	29.24	12,558,912	+1.01(+3.57%)
Dec 12, 2013	28.18	28.40	28.00	28.23	3,435,074	-0.03(-0.11%)
Dec 11, 2013	28.73	28.88	28.17	28.26	4,395,640	-0.39(-1.37%)
Dec 10, 2013	28.60	28.84	28.46	28.65	6,400,392	+0.03(+0.11%)
Dec 09, 2013	28.45	28.71	28.40	28.62	4,316,783	+0.23(+0.82%)
Dec 06, 2013	28.40	28.45	28.20	28.39	7,809,725	+0.23(+0.80%)
Dec 05, 2013	28.06	28.24	27.97	28.16	4,611,561	+0.04(+0.13%)
Dec 04, 2013	28.21	28.35	27.74	28.13	6,425,699	-0.16(-0.56%)
Dec 03, 2013	28.52	28.68	27.97	28.29	5,982,684	-0.32(-1.11%)
Dec 02, 2013	28.51	28.93	28.49	28.60	6,066,542	+0.09(+0.30%)
Nov 29, 2013	28.61	28.76	28.46	28.52	2,169,377	-0.05(-0.17%)
Nov 27, 2013	28.85	28.90	28.43	28.57	3,845,686	-0.12(-0.40%)
Nov 26, 2013	28.69	28.88	28.41	28.68	5,215,835	+0.01(+0.04%)
Nov 25, 2013	28.66	28.87	28.40	28.67	6,657,664	+0.01(+0.02%)
Nov 22, 2013	28.57	28.73	28.20	28.66	6,078,526	+0.11(+0.39%)
Nov 21, 2013	27.68	28.73	27.68	28.55	10,777,092	+0.91(+3.30%)
Nov 20, 2013	27.60	27.85	27.53	27.64	4,615,935	+0.01(+0.04%)
Nov 19, 2013	27.70	27.93	27.59	27.63	6,572,288	-0.05(-0.18%)
Nov 18, 2013	27.97	28.05	27.63	27.68	5,051,480	-0.15(-0.55%)
Nov 15, 2013	27.75	27.96	27.59	27.83	5,793,094	+0.26(+0.95%)
Nov 14, 2013	27.28	27.64	27.14	27.57	7,077,034	+0.34(+1.23%)
Nov 13, 2013	26.83	27.26	26.77	27.23	5,587,024	+0.29(+1.07%)
Nov 12, 2013	26.96	27.10	26.77	26.95	5,474,391	-0.05(-0.18%)
Nov 11, 2013	26.78	27.20	26.77	27.00	6,807,787	+0.33(+1.25%)
Nov 08, 2013	26.15	26.67	26.11	26.66	5,849,656	+0.52(+2.00%)
Nov 07, 2013	26.47	26.58	26.12	26.14	6,345,964	-0.20(-0.76%)
Nov 06, 2013	26.54	26.61	26.26	26.34	6,596,829	-0.08(-0.32%)
Nov 05, 2013	27.26	27.28	26.41	26.43	11,621,280	-1.07(-3.90%)
Nov 04, 2013	27.34	27.51	27.17	27.50	5,196,035	+0.23(+0.85%)
Nov 01, 2013	27.18	27.31	27.06	27.27	4,543,347	+0.21(+0.78%)
Oct 31, 2013	26.98	27.29	26.92	27.06	5,981,782	+0.09(+0.34%)
Oct 30, 2013	27.01	27.14	26.82	26.97	7,007,858	-0.02(-0.09%)
Oct 29, 2013	27.35	27.52	26.87	26.99	5,684,730	-0.34(-1.24%)
Oct 28, 2013	27.60	27.61	27.27	27.33	5,461,787	-0.31(-1.12%)
Oct 25, 2013	27.54	27.66	27.34	27.64	6,676,677	+0.36(+1.31%)
Oct 24, 2013	27.15	27.88	26.96	27.28	9,724,286	+0.36(+1.33%)
Oct 23, 2013	26.94	27.14	26.60	26.92	5,295,206	-0.09(-0.34%)
Oct 22, 2013	27.13	27.14	26.83	27.01	6,362,791	+0.05(+0.18%)
Oct 21, 2013	27.50	27.50	26.85	26.97	7,352,802	-0.61(-2.22%)
Oct 18, 2013	27.63	27.74	27.29	27.58	4,339,830	+0.12(+0.42%)
Oct 17, 2013	27.20	27.57	27.20	27.46	6,355,299	+0.19(+0.69%)
Oct 16, 2013	27.17	27.35	26.99	27.27	4,747,845	+0.24(+0.87%)
Oct 15, 2013	27.54	27.76	26.96	27.04	8,019,145	-0.46(-1.68%)
Oct 14, 2013	26.96	27.67	26.93	27.50	8,311,434	+0.27(+1.00%)
Oct 11, 2013	26.81	27.35	26.63	27.23	7,841,018	+0.37(+1.38%)
Oct 10, 2013	26.64	26.90	26.35	26.86	7,633,209	+0.67(+2.57%)
Oct 09, 2013	26.21	26.38	26.03	26.18	5,086,288	+0.01(+0.02%)
Oct 08, 2013	26.52	26.56	26.15	26.18	9,995,854	-0.32(-1.21%)
Oct 07, 2013	26.29	26.66	26.11	26.50	8,751,078	-0.01(-0.02%)
Oct 04, 2013	26.70	26.70	26.23	26.50	9,442,013	-0.10(-0.37%)
Oct 03, 2013	27.07	27.07	26.49	26.60	9,897,915	-0.45(-1.66%)
Oct 02, 2013	27.18	27.37	26.88	27.05	8,660,737	-0.41(-1.50%)
Oct 01, 2013	27.16	27.61	27.06	27.46	6,648,453	+0.29(+1.07%)
Sep 30, 2013	26.93	27.36	26.66	27.17	11,568,782	-0.39(-1.41%)
Sep 27, 2013	27.94	27.94	27.54	27.56	12,015,785	-1.12(-3.91%)
Sep 26, 2013	28.33	28.86	28.33	28.68	3,529,748	+0.36(+1.26%)
Sep 25, 2013	28.55	28.60	28.32	28.32	4,698,637	-0.21(-0.72%)
Sep 24, 2013	28.46	28.88	28.42	28.53	4,827,056	-0.03(-0.11%)
Sep 23, 2013	28.95	28.95	28.45	28.56	5,246,118	-0.42(-1.46%)
Sep 20, 2013	29.15	29.26	28.89	28.98	5,641,285	-0.02(-0.06%)
Sep 19, 2013	29.22	29.49	28.99	29.00	7,165,913	-0.17(-0.58%)
Sep 18, 2013	29.24	29.37	28.71	29.17	8,950,763	-0.01(-0.02%)
Sep 17, 2013	29.96	29.96	29.06	29.18	7,722,815	-0.79(-2.63%)
Sep 16, 2013	30.03	30.23	29.89	29.97	6,609,190	+0.45(+1.52%)
Sep 13, 2013	29.22	29.54	29.13	29.52	3,709,528	+0.33(+1.12%)
Sep 12, 2013	29.78	29.78	29.11	29.19	7,164,690	-0.75(-2.49%)
Sep 11, 2013	30.17	30.17	29.36	29.94	6,866,138	+0.05(+0.18%)
Sep 10, 2013	29.93	30.30	29.79	29.88	5,885,227	+0.07(+0.24%)
Sep 09, 2013	29.09	29.89	29.09	29.81	4,719,674	+0.78(+2.70%)
Sep 06, 2013	28.97	29.18	28.49	29.03	2,702,242	+0.13(+0.44%)
Sep 05, 2013	28.94	29.20	28.87	28.90	2,110,960	-0.09(-0.31%)
Sep 04, 2013	28.77	29.22	28.65	28.99	3,290,769	+0.20(+0.70%)
Sep 03, 2013	28.99	29.23	28.52	28.79	2,610,251	+0.16(+0.55%)
Aug 30, 2013	28.98	29.04	28.48	28.63	3,796,144	-0.30(-1.03%)
Aug 29, 2013	28.41	29.34	28.32	28.93	5,995,195	+0.42(+1.49%)
Aug 28, 2013	28.18	28.52	28.03	28.51	4,665,193	+0.30(+1.08%)
Aug 27, 2013	28.45	28.56	28.08	28.20	4,364,789	-0.42(-1.48%)
Aug 26, 2013	28.46	28.93	28.31	28.63	5,468,620	+0.21(+0.73%)
Aug 23, 2013	28.31	28.46	27.90	28.42	4,009,280	+0.22(+0.80%)
Aug 22, 2013	28.32	28.35	28.04	28.20	4,954,650	-0.03(-0.11%)
Aug 21, 2013	28.45	28.58	28.10	28.23	4,955,403	-0.40(-1.40%)
Aug 20, 2013	28.51	28.77	28.35	28.63	4,332,282	+0.13(+0.45%)
Aug 19, 2013	29.12	29.12	28.49	28.50	4,070,424	-0.59(-2.04%)
Aug 16, 2013	28.69	29.23	28.54	29.09	5,764,764	+0.38(+1.33%)
Aug 15, 2013	29.32	29.32	28.71	28.71	6,179,155	-0.95(-3.19%)
Aug 14, 2013	29.12	30.02	29.11	29.66	6,521,837	+0.47(+1.62%)
Aug 13, 2013	29.15	29.27	28.83	29.18	3,566,762	+0.12(+0.42%)
Aug 12, 2013	28.86	29.15	28.71	29.06	3,461,951	+0.12(+0.42%)
Aug 09, 2013	28.88	29.15	28.70	28.94	4,091,710	+0.02(+0.08%)
Aug 08, 2013	29.09	29.29	28.88	28.92	4,427,710	+0.01(+0.02%)
Aug 07, 2013	29.00	29.29	28.73	28.91	3,678,116	-0.17(-0.58%)
Aug 06, 2013	29.26	29.41	28.98	29.08	3,459,260	-0.23(-0.80%)
Aug 05, 2013	29.76	29.84	29.26	29.32	4,185,891	-0.46(-1.54%)
Aug 02, 2013	29.75	29.83	29.54	29.77	2,925,409	-0.05(-0.18%)
Aug 01, 2013	29.41	29.98	29.41	29.83	5,448,076	+0.71(+2.44%)
Jul 31, 2013	29.38	29.65	29.08	29.12	3,461,074	-0.28(-0.94%)
Jul 30, 2013	29.45	29.72	29.26	29.40	3,160,578	-0.01(-0.04%)
Jul 29, 2013	29.53	29.56	29.20	29.41	2,738,109	-0.19(-0.65%)
Jul 26, 2013	30.03	30.20	29.29	29.60	6,668,934	-0.65(-2.15%)
Jul 25, 2013	28.33	30.34	28.18	30.25	15,144,621	+1.80(+6.31%)
Jul 24, 2013	28.36	28.71	28.36	28.45	7,274,680	+0.20(+0.70%)
Jul 23, 2013	28.61	28.73	28.23	28.26	5,842,851	-0.31(-1.10%)
Jul 22, 2013	28.88	28.99	28.54	28.57	4,789,899	-0.19(-0.67%)
Jul 19, 2013	28.94	29.00	28.52	28.76	5,571,919	-0.09(-0.31%)
Jul 18, 2013	28.81	29.13	28.77	28.85	4,624,576	+0.05(+0.17%)
Jul 17, 2013	29.40	29.50	28.63	28.80	6,071,143	-0.36(-1.24%)
Jul 16, 2013	29.01	29.23	28.87	29.17	5,488,910	+0.17(+0.58%)
Jul 15, 2013	28.90	29.07	28.68	29.00	4,469,990	-0.01(-0.04%)
Jul 12, 2013	28.53	29.08	28.44	29.01	7,157,629	+0.34(+1.20%)
Jul 11, 2013	28.39	28.71	28.28	28.67	6,676,438	+0.68(+2.41%)
Jul 10, 2013	28.17	28.19	27.83	27.99	5,525,532	-0.27(-0.96%)
Jul 09, 2013	28.25	28.36	28.11	28.26	4,873,155	+0.19(+0.69%)
Jul 08, 2013	28.06	28.24	27.99	28.07	4,338,599	+0.15(+0.54%)
Jul 05, 2013	27.83	27.95	27.63	27.92	2,531,729	+0.33(+1.20%)
Jul 03, 2013	27.36	27.64	27.30	27.59	3,304,158	+0.01(+0.04%)
Jul 02, 2013	27.19	27.62	27.15	27.57	8,104,513	+0.37(+1.37%)
Jul 01, 2013	26.85	27.25	26.85	27.20	6,779,524	+0.49(+1.85%)
Jun 28, 2013	26.31	26.84	26.00	26.71	16,047,156	+0.25(+0.93%)
Jun 27, 2013	26.74	26.90	26.44	26.46	5,409,349	-0.14(-0.52%)
Jun 26, 2013	26.34	26.65	26.08	26.60	5,782,850	+0.49(+1.89%)
Jun 25, 2013	26.12	26.27	25.85	26.10	6,191,829	+0.25(+0.98%)
Jun 24, 2013	25.83	26.04	25.53	25.85	8,174,957	-0.43(-1.63%)
Jun 21, 2013	27.06	27.06	25.62	26.28	9,858,657	-0.40(-1.49%)
Jun 20, 2013	27.18	27.35	26.57	26.68	5,274,533	-0.91(-3.30%)
Jun 19, 2013	27.68	28.06	27.59	27.59	4,645,575	-0.12(-0.44%)
Jun 18, 2013	27.91	28.02	27.51	27.71	4,496,353	-0.17(-0.63%)
Jun 17, 2013	27.59	28.15	27.57	27.88	4,653,791	+0.55(+2.01%)
Jun 14, 2013	27.50	27.63	27.27	27.33	3,485,615	-0.16(-0.57%)
Jun 13, 2013	26.88	27.54	26.56	27.49	6,066,078	+0.95(+3.59%)
Jun 12, 2013	27.60	27.67	26.53	26.54	5,221,529	-0.77(-2.83%)
Jun 11, 2013	27.13	27.47	27.02	27.31	3,635,279	-0.15(-0.55%)
Jun 10, 2013	27.50	27.65	27.26	27.46	5,540,202	-0.04(-0.13%)
Jun 07, 2013	27.32	27.54	27.22	27.50	6,941,916	+0.36(+1.33%)
Jun 06, 2013	26.71	27.14	26.69	27.14	5,591,143	+0.42(+1.58%)
Jun 05, 2013	27.33	27.41	26.71	26.71	7,609,275	-0.72(-2.61%)
Jun 04, 2013	27.75	27.94	27.20	27.43	6,005,475	-0.25(-0.91%)
Jun 03, 2013	27.86	27.89	27.10	27.68	5,665,364	-0.13(-0.48%)
May 31, 2013	28.05	28.45	27.82	27.82	3,975,047	-0.41(-1.45%)
May 30, 2013	28.26	28.49	28.09	28.23	3,624,460	-0.02(-0.06%)
May 29, 2013	28.59	28.64	28.06	28.24	6,002,436	-0.59(-2.05%)
May 28, 2013	28.77	29.20	28.73	28.83	4,615,882	+0.48(+1.68%)
May 24, 2013	28.32	28.51	28.09	28.36	3,584,565	-0.08(-0.28%)
May 23, 2013	27.59	28.58	27.55	28.44	6,904,518	+0.41(+1.46%)
May 22, 2013	28.65	28.92	27.88	28.03	5,806,116	-0.57(-2.00%)
May 21, 2013	28.51	28.76	28.31	28.60	4,438,969	+0.14(+0.51%)
May 20, 2013	28.79	29.05	28.40	28.46	5,199,888	-0.40(-1.39%)
May 17, 2013	28.58	28.91	28.55	28.86	5,108,282	+0.46(+1.60%)
May 16, 2013	29.10	29.29	28.28	28.40	7,687,868	-0.75(-2.59%)
May 15, 2013	28.78	29.31	28.63	29.16	5,751,915	+0.69(+2.42%)
May 13, 2013	27.82	28.52	27.80	28.47	6,920,559	+0.62(+2.22%)
May 10, 2013	28.05	28.13	27.60	27.85	4,883,455	-0.25(-0.90%)
May 09, 2013	28.10	28.26	27.92	28.10	3,833,766	+0.01(+0.02%)
May 08, 2013	27.79	28.21	27.71	28.10	4,487,630	+0.23(+0.84%)
May 07, 2013	27.49	27.90	27.46	27.86	5,951,765	+0.38(+1.37%)
May 06, 2013	27.32	27.62	27.13	27.49	4,836,387	+0.16(+0.59%)
May 03, 2013	26.96	27.49	26.52	27.32	7,475,145	+0.81(+3.05%)
May 02, 2013	26.28	26.80	25.87	26.52	18,641,952	-0.97(-3.53%)
May 01, 2013	28.01	28.08	27.35	27.49	8,357,747	-0.65(-2.32%)
Apr 30, 2013	28.31	28.33	28.00	28.14	5,439,837	-0.13(-0.47%)
Apr 29, 2013	28.10	28.41	28.07	28.27	4,510,473	+0.47(+1.70%)
Apr 26, 2013	28.52	28.50	27.74	27.80	7,575,317	-0.70(-2.46%)
Apr 25, 2013	29.08	29.20	28.44	28.50	6,582,892	-0.55(-1.90%)
Apr 24, 2013	28.65	29.17	28.65	29.05	5,881,221	+0.49(+1.70%)
Apr 23, 2013	28.35	28.59	27.93	28.56	5,477,757	+0.32(+1.15%)
Apr 22, 2013	27.96	28.34	27.74	28.24	10,739,323	+0.89(+3.24%)
Apr 19, 2013	27.16	27.74	27.05	27.35	5,871,228	+0.43(+1.60%)
Apr 18, 2013	27.68	27.71	26.78	26.92	5,555,526	-0.63(-2.30%)
Apr 17, 2013	28.00	28.00	27.16	27.56	6,777,818	-0.87(-3.08%)
Apr 16, 2013	27.93	28.59	27.83	28.43	7,380,526	+1.28(+4.70%)
Apr 15, 2013	28.61	28.64	27.05	27.16	10,526,024	-1.71(-5.93%)
Apr 12, 2013	28.76	29.25	28.48	28.87	5,059,298	-0.02(-0.06%)
Apr 11, 2013	28.75	29.41	28.72	28.89	8,308,121	+0.30(+1.05%)
Apr 10, 2013	28.36	28.67	28.32	28.59	5,417,904	+0.25(+0.87%)
Apr 09, 2013	28.38	28.47	28.21	28.34	4,828,131	+0.10(+0.36%)
Apr 08, 2013	27.65	28.27	27.61	28.24	5,690,073	+0.60(+2.17%)
Apr 05, 2013	27.40	27.71	27.19	27.64	6,275,231	-0.34(-1.20%)
Apr 04, 2013	27.83	28.13	27.80	27.98	5,464,481	+0.25(+0.89%)
Apr 03, 2013	28.79	28.80	27.67	27.73	12,472,534	-1.05(-3.66%)
Apr 02, 2013	27.95	29.09	27.88	28.79	13,678,660	+1.05(+3.78%)
Apr 01, 2013	27.86	27.95	27.64	27.74	5,838,570	-0.16(-0.58%)
Mar 28, 2013	27.31	27.99	27.26	27.90	8,627,308	+0.60(+2.22%)
Mar 27, 2013	27.14	27.36	26.99	27.29	5,930,743	-0.12(-0.44%)
Mar 26, 2013	27.22	27.44	27.02	27.41	7,175,323	+0.41(+1.51%)
Mar 25, 2013	27.04	27.23	26.69	27.01	5,078,566	-0.01(-0.02%)
Mar 22, 2013	26.95	27.24	26.95	27.01	4,659,093	+0.14(+0.54%)
Mar 21, 2013	27.13	27.28	26.83	26.87	4,778,675	-0.44(-1.60%)
Mar 20, 2013	27.16	27.42	27.11	27.31	7,850,057	+0.38(+1.42%)
Mar 19, 2013	27.04	27.29	26.81	26.92	5,566,652	-0.26(-0.97%)
Mar 18, 2013	26.91	27.29	26.82	27.19	5,340,080	-0.16(-0.59%)
Mar 15, 2013	27.46	27.52	27.28	27.35	8,160,463	-0.14(-0.52%)
Mar 14, 2013	27.42	27.58	27.36	27.49	4,778,791	+0.10(+0.35%)
Mar 13, 2013	27.70	27.73	27.34	27.40	7,623,099	-0.29(-1.06%)
Mar 12, 2013	28.12	28.27	27.68	27.69	7,188,232	-0.46(-1.64%)
Mar 11, 2013	27.90	28.30	27.76	28.15	7,427,692	+0.13(+0.47%)
Mar 08, 2013	27.80	28.08	27.76	28.02	5,630,403	+0.32(+1.17%)
Mar 07, 2013	27.62	27.72	27.53	27.70	4,740,108	+0.11(+0.41%)
Mar 06, 2013	27.30	27.64	27.28	27.58	7,473,698	+0.47(+1.75%)
Mar 05, 2013	26.84	27.19	26.80	27.11	7,240,289	+0.43(+1.62%)
Mar 04, 2013	26.40	26.68	26.32	26.68	5,741,733	+0.16(+0.59%)
Mar 01, 2013	26.20	26.80	26.06	26.52	7,098,720	+0.16(+0.61%)
Feb 28, 2013	26.48	26.80	26.36	26.36	7,620,499	-0.02(-0.09%)
Feb 27, 2013	25.73	26.50	25.72	26.38	9,072,647	+0.78(+3.04%)
Feb 26, 2013	25.25	25.69	25.14	25.60	8,353,264	+0.57(+2.30%)
Feb 25, 2013	25.95	26.05	25.02	25.03	11,615,563	-0.72(-2.81%)
Feb 22, 2013	24.89	25.75	24.89	25.75	13,215,522	+1.01(+4.09%)
Feb 21, 2013	23.88	25.01	23.64	24.74	16,983,512	+0.74(+3.09%)
Feb 20, 2013	25.06	25.12	23.91	24.00	10,535,379	-1.10(-4.39%)
Feb 19, 2013	25.22	25.46	25.05	25.10	4,784,429	-0.16(-0.62%)
Feb 15, 2013	25.11	25.50	25.10	25.26	5,023,293	+0.22(+0.89%)
Feb 14, 2013	24.91	25.16	24.89	25.04	5,326,580	+0.03(+0.12%)
Feb 13, 2013	25.10	25.14	24.90	25.01	6,389,393	+0.02(+0.10%)
Feb 12, 2013	25.05	25.18	24.97	24.98	4,126,125	-0.10(-0.38%)
Feb 11, 2013	25.26	25.27	24.99	25.08	4,374,048	-0.26(-1.01%)
Feb 08, 2013	25.15	25.35	25.08	25.33	3,157,827	+0.27(+1.07%)
Feb 07, 2013	25.35	25.36	24.76	25.07	3,675,795	-0.18(-0.71%)
Feb 06, 2013	25.33	25.45	25.17	25.24	4,577,917	+0.20(+0.78%)
Feb 04, 2013	24.97	25.09	24.89	25.05	5,108,643	-0.14(-0.54%)
Feb 01, 2013	24.89	25.24	24.88	25.18	5,876,741	+0.55(+2.25%)
Jan 31, 2013	24.76	24.96	24.63	24.63	4,865,692	-0.21(-0.84%)
Jan 30, 2013	24.73	25.01	24.68	24.84	7,023,541	-0.08(-0.31%)
Jan 29, 2013	24.37	25.15	24.37	24.92	9,285,746	-0.13(-0.52%)
Jan 28, 2013	25.23	25.23	24.79	25.05	6,110,588	-0.23(-0.92%)
Jan 25, 2013	25.33	25.33	25.09	25.28	5,134,671	+0.07(+0.28%)
Jan 24, 2013	25.15	25.42	25.09	25.21	4,515,919	+0.08(+0.33%)
Jan 23, 2013	24.96	25.26	24.92	25.12	5,637,829	+0.11(+0.45%)
Jan 22, 2013	24.77	25.04	24.75	25.01	6,017,538	+0.09(+0.36%)
Jan 18, 2013	24.77	24.92	24.69	24.92	5,090,878	+0.16(+0.65%)
Jan 17, 2013	24.29	25.09	24.22	24.76	8,208,183	+0.62(+2.59%)
Jan 16, 2013	24.11	24.24	24.03	24.14	3,169,120	-0.12(-0.51%)
Jan 15, 2013	24.10	24.33	23.95	24.26	5,486,047	-0.02(-0.07%)
Jan 14, 2013	23.86	24.28	23.86	24.28	5,802,816	+0.43(+1.80%)
Jan 11, 2013	23.87	23.87	23.58	23.85	3,030,830	+0.06(+0.25%)
Jan 10, 2013	24.08	24.10	23.51	23.79	6,543,908	-0.19(-0.79%)
Jan 09, 2013	24.05	24.24	23.86	23.98	5,989,766	-0.05(-0.20%)
Jan 08, 2013	24.15	24.20	23.88	24.03	6,360,563	-0.23(-0.93%)
Jan 07, 2013	24.13	24.34	24.07	24.26	4,179,131	-0.04(-0.15%)
Jan 04, 2013	24.00	24.32	23.88	24.29	5,503,152	+0.29(+1.19%)
Jan 03, 2013	24.00	24.14	23.76	24.01	6,623,823	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.