Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.50	30.68	30.40	30.68	318,267	+0.14(+0.45%)
Apr 29, 2013	30.31	30.63	30.18	30.54	329,852	+0.33(+1.10%)
Apr 26, 2013	30.37	30.40	30.11	30.21	263,351	-0.19(-0.64%)
Apr 25, 2013	30.63	30.63	30.38	30.40	220,972	-0.10(-0.33%)
Apr 24, 2013	30.37	30.54	30.33	30.50	327,363	+0.14(+0.47%)
Apr 23, 2013	30.21	30.40	30.18	30.36	491,825	+0.27(+0.90%)
Apr 22, 2013	30.04	30.12	29.73	30.09	296,430	+0.10(+0.33%)
Apr 19, 2013	29.82	30.01	29.61	29.99	264,102	+0.28(+0.93%)
Apr 18, 2013	29.75	29.80	29.54	29.71	467,708	+0.01(+0.04%)
Apr 17, 2013	29.69	29.75	29.51	29.70	515,892	+0.06(+0.19%)
Apr 16, 2013	29.63	29.65	29.39	29.64	281,170	+0.14(+0.49%)
Apr 15, 2013	29.97	30.06	29.48	29.50	435,178	-0.54(-1.81%)
Apr 12, 2013	30.15	30.23	29.93	30.05	253,264	-0.11(-0.35%)
Apr 11, 2013	30.09	30.20	30.01	30.15	410,696	+0.10(+0.33%)
Apr 10, 2013	30.00	30.08	29.79	30.05	289,544	+0.08(+0.27%)
Apr 09, 2013	30.22	30.22	29.86	29.97	598,655	-0.10(-0.33%)
Apr 08, 2013	30.00	30.09	29.93	30.07	266,697	+0.02(+0.08%)
Apr 05, 2013	29.69	30.06	29.64	30.05	444,750	+0.08(+0.27%)
Apr 04, 2013	29.89	30.02	29.79	29.96	699,522	+0.13(+0.44%)
Apr 03, 2013	29.74	29.92	29.54	29.83	930,140	+0.13(+0.44%)
Apr 02, 2013	29.73	29.89	29.54	29.70	636,167	+0.01(+0.02%)
Apr 01, 2013	29.64	29.81	29.53	29.69	592,589	+0.06(+0.19%)
Mar 28, 2013	29.38	29.64	29.33	29.64	358,792	+0.31(+1.07%)
Mar 27, 2013	29.20	29.41	28.99	29.32	210,542	+0.14(+0.49%)
Mar 26, 2013	29.18	29.22	28.95	29.18	314,535	+0.12(+0.43%)
Mar 25, 2013	29.04	29.19	28.98	29.06	356,915	+0.01(+0.04%)
Mar 22, 2013	29.12	29.16	28.89	29.04	461,332	-0.04(-0.15%)
Mar 21, 2013	29.26	29.36	28.98	29.09	467,640	-0.26(-0.87%)
Mar 20, 2013	29.57	29.64	29.31	29.34	327,085	-0.16(-0.55%)
Mar 19, 2013	29.31	29.66	29.31	29.50	367,266	-0.13(-0.44%)
Mar 18, 2013	29.43	29.80	29.36	29.64	278,000	-0.06(-0.19%)
Mar 15, 2013	29.45	29.69	29.39	29.69	301,268	+0.21(+0.70%)
Mar 14, 2013	29.37	29.64	29.34	29.49	234,349	+0.12(+0.40%)
Mar 13, 2013	29.16	29.46	29.14	29.37	179,806	+0.14(+0.49%)
Mar 12, 2013	29.19	29.33	29.13	29.22	242,297	-0.01(-0.02%)
Mar 11, 2013	29.27	29.39	29.10	29.23	350,180	+0.09(+0.30%)
Mar 08, 2013	29.16	29.31	29.08	29.14	235,456	+0.09(+0.30%)
Mar 07, 2013	29.21	29.29	29.03	29.06	175,023	-0.08(-0.28%)
Mar 06, 2013	29.36	29.38	29.06	29.14	421,920	-0.03(-0.11%)
Mar 05, 2013	29.19	29.36	29.06	29.17	402,548	+0.16(+0.56%)
Mar 04, 2013	29.01	29.22	28.96	29.01	383,048	-0.15(-0.51%)
Mar 01, 2013	29.16	29.22	28.93	29.16	416,985	-0.05(-0.17%)
Feb 28, 2013	29.17	29.29	29.13	29.21	797,806	+0.15(+0.51%)
Feb 27, 2013	28.90	29.11	28.87	29.06	341,284	+0.22(+0.76%)
Feb 26, 2013	28.89	28.91	28.69	28.84	520,999	+0.04(+0.15%)
Feb 25, 2013	29.23	29.23	28.79	28.79	445,632	-0.37(-1.26%)
Feb 22, 2013	29.28	29.36	29.09	29.16	279,397	-0.09(-0.32%)
Feb 21, 2013	29.32	29.54	29.12	29.26	579,272	+0.00(+0.00%)
Feb 20, 2013	29.66	29.74	29.24	29.26	526,568	-0.59(-1.98%)
Feb 19, 2013	30.17	30.17	29.47	29.85	797,276	+0.85(+2.94%)
Feb 15, 2013	29.10	29.12	28.97	28.99	215,112	-0.07(-0.24%)
Feb 14, 2013	28.73	29.22	28.65	29.06	398,798	+0.34(+1.19%)
Feb 13, 2013	28.88	28.99	28.68	28.72	390,776	-0.10(-0.35%)
Feb 12, 2013	28.81	28.92	28.74	28.82	442,454	+0.07(+0.24%)
Feb 11, 2013	28.71	28.82	28.63	28.75	239,100	-0.02(-0.09%)
Feb 08, 2013	28.62	28.82	28.55	28.78	173,442	+0.16(+0.54%)
Feb 07, 2013	28.67	28.73	28.45	28.62	386,962	+0.04(+0.15%)
Feb 06, 2013	28.40	28.60	28.40	28.58	256,520	+0.26(+0.92%)
Feb 04, 2013	28.26	28.41	28.22	28.32	382,985	-0.09(-0.31%)
Feb 01, 2013	28.29	28.43	28.13	28.40	347,259	+0.35(+1.24%)
Jan 31, 2013	27.97	28.13	27.84	28.05	259,413	+0.08(+0.29%)
Jan 30, 2013	28.00	28.05	27.77	27.97	215,706	-0.04(-0.16%)
Jan 29, 2013	27.80	28.03	27.78	28.02	279,202	+0.17(+0.63%)
Jan 28, 2013	27.95	27.95	27.75	27.84	211,508	-0.05(-0.18%)
Jan 25, 2013	28.05	28.05	27.74	27.89	221,446	-0.06(-0.22%)
Jan 24, 2013	27.95	28.07	27.82	27.95	292,465	+0.07(+0.27%)
Jan 23, 2013	27.82	28.02	27.68	27.88	514,299	+0.03(+0.11%)
Jan 22, 2013	27.37	27.86	27.37	27.85	359,366	+0.50(+1.85%)
Jan 18, 2013	27.29	27.44	27.22	27.34	286,008	+0.14(+0.53%)
Jan 17, 2013	27.26	27.42	27.14	27.20	481,315	+0.06(+0.23%)
Jan 16, 2013	27.09	27.33	27.08	27.14	348,478	-0.08(-0.30%)
Jan 15, 2013	26.89	27.31	26.75	27.22	533,078	+0.26(+0.97%)
Jan 14, 2013	27.29	27.29	26.92	26.96	1,096,013	-0.28(-1.03%)
Jan 11, 2013	27.10	27.27	27.05	27.24	312,715	+0.04(+0.14%)
Jan 10, 2013	27.19	27.21	27.04	27.20	280,406	+0.13(+0.48%)
Jan 09, 2013	26.93	27.15	26.78	27.07	342,200	+0.25(+0.93%)
Jan 08, 2013	27.02	27.12	26.80	26.82	326,722	-0.21(-0.78%)
Jan 07, 2013	27.13	27.22	26.83	27.03	415,956	-0.31(-1.12%)
Jan 04, 2013	27.34	27.47	27.21	27.34	337,785	+0.04(+0.14%)
Jan 03, 2013	27.15	27.42	27.11	27.30	448,057	+0.14(+0.53%)
Jan 02, 2013	26.82	27.20	26.28	27.16	843,384	+0.88(+3.34%)
Dec 31, 2012	26.32	26.44	26.04	26.28	1,076,550	-0.05(-0.19%)
Dec 28, 2012	26.24	26.54	26.22	26.33	378,262	-0.04(-0.17%)
Dec 27, 2012	26.38	26.40	26.10	26.37	2,519,349	+0.11(+0.40%)
Dec 26, 2012	26.52	26.60	26.26	26.27	385,939	-0.26(-0.99%)
Dec 24, 2012	26.42	26.67	26.18	26.53	172,925	-0.13(-0.49%)
Dec 21, 2012	26.58	26.82	26.43	26.66	1,391,968	-0.20(-0.73%)
Dec 20, 2012	26.65	26.88	26.58	26.85	303,856	+0.18(+0.68%)
Dec 19, 2012	26.70	26.90	26.60	26.67	351,861	-0.09(-0.34%)
Dec 18, 2012	26.83	26.92	26.53	26.76	423,004	+0.03(+0.13%)
Dec 17, 2012	26.78	26.91	26.56	26.73	346,075	+0.19(+0.72%)
Dec 14, 2012	26.81	26.99	26.51	26.54	524,022	-0.27(-1.00%)
Dec 13, 2012	27.21	27.21	26.77	26.81	529,021	-1.03(-3.70%)
Dec 12, 2012	27.88	28.16	27.42	27.84	7,451,122	+0.05(+0.16%)
Dec 11, 2012	27.91	27.94	27.60	27.79	694,528	+0.00(+0.01%)
Dec 10, 2012	28.14	28.19	27.66	27.79	366,926	-0.29(-1.02%)
Dec 07, 2012	28.24	28.32	28.00	28.08	552,048	-0.01(-0.04%)
Dec 06, 2012	27.84	28.30	27.63	28.09	611,979	+0.83(+3.05%)
Dec 05, 2012	27.30	27.34	27.11	27.26	248,161	-0.02(-0.09%)
Dec 04, 2012	27.04	27.29	26.92	27.28	321,505	-0.11(-0.42%)
Nov 30, 2012	27.18	27.40	27.03	27.40	932,736	+0.23(+0.86%)
Nov 29, 2012	26.88	27.22	26.81	27.16	374,495	+0.40(+1.51%)
Nov 28, 2012	26.58	26.97	26.51	26.76	436,544	+0.02(+0.08%)
Nov 27, 2012	26.75	26.86	26.38	26.74	306,975	-0.06(-0.21%)
Nov 26, 2012	26.57	26.81	26.40	26.80	565,145	+0.16(+0.59%)
Nov 23, 2012	26.57	26.64	26.34	26.64	83,515	+0.27(+1.04%)
Nov 21, 2012	26.39	26.42	26.07	26.36	260,205	-0.01(-0.05%)
Nov 20, 2012	26.32	26.60	26.08	26.38	356,205	+0.06(+0.22%)
Nov 19, 2012	26.24	26.56	26.11	26.32	201,294	+0.18(+0.67%)
Nov 16, 2012	25.91	26.14	25.73	26.14	289,751	+0.14(+0.56%)
Nov 15, 2012	25.92	26.74	25.51	26.00	775,366	+0.09(+0.34%)
Nov 14, 2012	26.32	26.44	25.81	25.91	425,582	-0.48(-1.82%)
Nov 13, 2012	26.47	26.68	26.33	26.39	309,027	-0.14(-0.54%)
Nov 12, 2012	26.67	26.68	26.35	26.53	225,730	-0.08(-0.32%)
Nov 09, 2012	26.76	26.92	26.53	26.62	315,409	-0.21(-0.79%)
Nov 08, 2012	26.62	26.98	26.50	26.83	325,878	+0.21(+0.79%)
Nov 07, 2012	26.98	27.11	26.42	26.62	557,989	-0.57(-2.09%)
Nov 06, 2012	27.14	27.33	27.00	27.19	223,033	+0.05(+0.20%)
Nov 05, 2012	26.89	27.29	26.70	27.13	329,558	+0.24(+0.90%)
Nov 02, 2012	27.27	27.27	26.67	26.89	369,815	-0.37(-1.37%)
Nov 01, 2012	27.05	27.42	26.92	27.26	377,272	+0.25(+0.94%)
Oct 31, 2012	26.68	27.11	26.58	27.01	265,805	+0.32(+1.20%)
Oct 26, 2012	26.95	26.69	26.69	26.69	416,370	-0.21(-0.80%)
Oct 25, 2012	26.92	27.01	26.65	26.91	156,827	+0.13(+0.50%)
Oct 24, 2012	26.96	27.03	26.68	26.77	196,776	-0.15(-0.56%)
Oct 23, 2012	26.93	27.08	26.76	26.92	222,722	-0.21(-0.77%)
Oct 19, 2012	27.33	27.33	27.09	27.13	313,764	-0.30(-1.08%)
Oct 18, 2012	27.59	27.83	27.39	27.43	745,479	-0.23(-0.84%)
Oct 17, 2012	27.29	27.66	27.29	27.66	258,080	+0.36(+1.32%)
Oct 16, 2012	27.27	27.46	27.23	27.30	409,046	+0.03(+0.12%)
Oct 15, 2012	27.13	27.27	27.07	27.27	264,474	+0.23(+0.84%)
Oct 12, 2012	27.19	27.19	26.92	27.04	182,379	-0.08(-0.31%)
Oct 11, 2012	27.26	27.27	27.08	27.13	215,380	-0.07(-0.24%)
Oct 10, 2012	27.06	27.21	26.94	27.19	266,196	+0.12(+0.45%)
Oct 09, 2012	27.35	27.42	27.07	27.07	237,688	-0.42(-1.52%)
Oct 08, 2012	27.19	27.55	27.08	27.49	262,287	+0.27(+1.01%)
Oct 05, 2012	27.19	27.38	27.15	27.21	381,022	+0.00(+0.01%)
Oct 04, 2012	27.05	27.23	26.92	27.21	415,394	+0.16(+0.59%)
Oct 03, 2012	27.17	27.19	26.98	27.05	233,452	-0.13(-0.49%)
Oct 02, 2012	27.47	27.47	27.00	27.18	356,573	-0.29(-1.07%)
Oct 01, 2012	27.42	27.89	27.27	27.48	367,925	+0.15(+0.55%)
Sep 28, 2012	26.97	27.33	26.91	27.32	978,018	+0.25(+0.94%)
Sep 27, 2012	26.57	27.08	26.53	27.07	506,684	+0.61(+2.29%)
Sep 26, 2012	26.64	26.72	26.45	26.46	304,344	-0.18(-0.67%)
Sep 25, 2012	27.20	27.32	26.63	26.64	378,559	-0.39(-1.44%)
Sep 24, 2012	27.06	27.18	26.99	27.03	400,414	-0.08(-0.28%)
Sep 21, 2012	27.23	27.29	27.01	27.11	391,181	-0.05(-0.20%)
Sep 20, 2012	27.00	27.20	26.97	27.16	322,493	+0.12(+0.45%)
Sep 19, 2012	27.12	27.14	26.98	27.04	292,848	-0.10(-0.36%)
Sep 18, 2012	27.01	27.17	26.94	27.14	264,689	+0.18(+0.66%)
Sep 17, 2012	26.90	27.23	26.90	26.96	363,042	+0.02(+0.09%)
Sep 14, 2012	27.07	27.14	26.89	26.94	1,183,686	-0.18(-0.66%)
Sep 13, 2012	26.88	27.21	26.82	27.11	510,526	+0.15(+0.56%)
Sep 12, 2012	26.94	27.04	26.74	26.96	316,811	+0.11(+0.39%)
Sep 11, 2012	26.97	27.05	26.85	26.86	222,521	-0.13(-0.49%)
Sep 10, 2012	27.10	27.18	26.96	26.99	311,683	-0.24(-0.87%)
Sep 07, 2012	27.33	27.42	27.18	27.23	306,970	-0.13(-0.46%)
Sep 06, 2012	27.31	27.40	27.14	27.35	288,559	+0.15(+0.55%)
Sep 05, 2012	27.07	27.28	27.06	27.20	243,557	+0.12(+0.46%)
Sep 04, 2012	26.77	27.13	26.71	27.08	216,523	+0.20(+0.73%)
Aug 31, 2012	27.04	27.06	26.80	26.88	194,867	-0.09(-0.32%)
Aug 30, 2012	26.92	27.00	26.87	26.97	128,957	-0.04(-0.16%)
Aug 29, 2012	27.05	27.06	26.82	27.01	162,284	+0.10(+0.38%)
Aug 27, 2012	27.00	27.03	26.87	26.91	236,096	-0.07(-0.26%)
Aug 24, 2012	26.88	27.11	26.82	26.98	169,403	+0.03(+0.12%)
Aug 23, 2012	27.16	27.19	26.94	26.95	104,028	-0.28(-1.03%)
Aug 22, 2012	27.31	27.41	27.18	27.23	130,779	-0.11(-0.40%)
Aug 21, 2012	27.40	27.53	27.31	27.34	212,321	-0.01(-0.04%)
Aug 20, 2012	27.38	27.45	27.31	27.35	181,023	-0.05(-0.17%)
Aug 17, 2012	27.29	27.44	27.27	27.39	190,744	+0.12(+0.44%)
Aug 16, 2012	27.01	27.31	26.94	27.27	251,602	+0.18(+0.67%)
Aug 15, 2012	26.86	27.12	26.86	27.09	182,038	+0.22(+0.83%)
Aug 14, 2012	26.72	26.97	26.66	26.87	465,952	+0.19(+0.72%)
Aug 13, 2012	26.88	27.02	26.57	26.68	251,114	-0.27(-1.02%)
Aug 10, 2012	27.19	27.27	26.90	26.95	284,822	-0.25(-0.92%)
Aug 09, 2012	27.37	27.45	27.11	27.20	397,201	-0.19(-0.70%)
Aug 08, 2012	27.28	27.48	27.19	27.39	223,125	+0.11(+0.41%)
Aug 07, 2012	27.75	27.75	26.91	27.28	684,832	-0.00(-0.01%)
Aug 06, 2012	27.02	27.29	26.86	27.29	440,140	+0.24(+0.90%)
Aug 03, 2012	27.11	27.19	26.98	27.04	343,347	+0.16(+0.59%)
Aug 02, 2012	26.82	27.00	26.60	26.88	234,346	-0.08(-0.30%)
Aug 01, 2012	27.11	27.15	26.93	26.96	257,580	-0.02(-0.09%)
Jul 31, 2012	27.15	27.32	26.99	26.99	464,359	-0.28(-1.03%)
Jul 30, 2012	27.11	27.40	27.08	27.27	158,928	+0.12(+0.45%)
Jul 27, 2012	27.15	27.22	26.99	27.14	365,923	+0.04(+0.14%)
Jul 26, 2012	27.32	27.42	27.03	27.10	274,314	-0.04(-0.16%)
Jul 25, 2012	26.92	27.17	26.89	27.15	304,687	+0.25(+0.92%)
Jul 24, 2012	27.07	27.11	26.78	26.90	326,466	-0.16(-0.58%)
Jul 23, 2012	26.87	27.19	26.86	27.06	433,186	-0.02(-0.08%)
Jul 20, 2012	27.32	27.37	27.03	27.08	393,836	-0.35(-1.26%)
Jul 19, 2012	27.94	27.97	27.40	27.42	426,608	-0.47(-1.67%)
Jul 18, 2012	27.71	27.97	27.69	27.89	423,242	+0.20(+0.73%)
Jul 17, 2012	27.76	27.90	27.49	27.69	391,161	-0.02(-0.07%)
Jul 16, 2012	27.78	27.85	27.67	27.71	422,625	-0.10(-0.35%)
Jul 13, 2012	27.32	27.80	27.29	27.80	377,373	+0.48(+1.74%)
Jul 12, 2012	27.40	27.47	27.25	27.33	415,224	-0.11(-0.41%)
Jul 11, 2012	27.37	27.47	27.21	27.44	307,846	+0.13(+0.49%)
Jul 10, 2012	27.39	27.48	27.27	27.31	362,361	-0.04(-0.14%)
Jul 09, 2012	27.44	27.48	27.32	27.35	525,220	-0.14(-0.52%)
Jul 06, 2012	27.41	27.61	27.29	27.49	227,250	-0.12(-0.43%)
Jul 05, 2012	27.67	27.83	27.56	27.60	511,695	-0.13(-0.46%)
Jul 03, 2012	27.16	27.73	27.13	27.73	491,200	+0.53(+1.96%)
Jul 02, 2012	27.02	27.20	26.87	27.20	615,000	+0.36(+1.32%)
Jun 29, 2012	27.36	27.75	26.62	26.84	541,154	+0.33(+1.26%)
Jun 28, 2012	25.99	26.51	25.91	26.51	569,014	+0.32(+1.21%)
Jun 27, 2012	25.96	26.20	25.84	26.19	695,702	+0.35(+1.34%)
Jun 26, 2012	25.72	26.08	25.66	25.84	1,036,749	+0.16(+0.61%)
Jun 25, 2012	24.97	25.78	24.93	25.69	1,127,866	+0.26(+1.02%)
Jun 22, 2012	25.31	25.71	25.24	25.43	9,702,903	+0.23(+0.92%)
Jun 21, 2012	25.49	25.62	25.17	25.20	746,361	-0.35(-1.35%)
Jun 20, 2012	25.64	25.80	25.35	25.54	525,048	-0.20(-0.78%)
Jun 19, 2012	25.87	25.99	25.73	25.74	897,641	-0.14(-0.56%)
Jun 18, 2012	25.95	26.30	25.82	25.89	539,279	-0.20(-0.75%)
Jun 15, 2012	26.17	26.37	26.04	26.08	593,998	-0.07(-0.28%)
Jun 14, 2012	26.27	26.38	25.94	26.16	569,648	-0.04(-0.15%)
Jun 13, 2012	26.45	26.45	26.14	26.20	541,113	-0.25(-0.94%)
Jun 12, 2012	26.45	26.51	26.19	26.44	510,887	+0.09(+0.33%)
Jun 11, 2012	26.96	26.96	26.32	26.36	611,199	-0.50(-1.87%)
Jun 08, 2012	26.57	27.03	26.45	26.86	763,797	+0.18(+0.69%)
Jun 07, 2012	27.15	27.15	25.37	26.68	649,750	-0.21(-0.79%)
Jun 06, 2012	26.41	26.94	26.36	26.89	397,456	+0.53(+2.01%)
Jun 05, 2012	26.13	26.37	26.10	26.36	351,294	+0.07(+0.25%)
Jun 04, 2012	26.23	26.54	26.15	26.29	876,193	+0.10(+0.38%)
Jun 01, 2012	25.90	26.26	25.90	26.20	566,971	-0.28(-1.07%)
May 31, 2012	26.49	26.64	26.28	26.48	480,005	-0.03(-0.10%)
May 30, 2012	26.56	26.74	26.46	26.50	476,220	-0.20(-0.76%)
May 29, 2012	26.65	26.73	26.49	26.71	512,049	+0.25(+0.93%)
May 25, 2012	26.27	26.51	26.24	26.46	558,649	+0.14(+0.52%)
May 24, 2012	25.95	26.32	25.87	26.32	417,768	+0.35(+1.35%)
May 23, 2012	25.71	25.99	25.60	25.97	386,490	+0.12(+0.46%)
May 22, 2012	25.98	26.23	25.74	25.85	444,789	-0.17(-0.65%)
May 21, 2012	26.36	26.36	25.94	26.02	381,061	-0.25(-0.94%)
May 18, 2012	26.39	26.58	26.21	26.27	609,371	-0.12(-0.46%)
May 17, 2012	26.44	26.49	26.26	26.39	474,020	-0.07(-0.25%)
May 16, 2012	26.81	26.84	26.43	26.45	248,509	-0.34(-1.28%)
May 15, 2012	26.74	26.99	26.68	26.80	211,922	+0.12(+0.45%)
May 14, 2012	26.68	26.88	26.58	26.68	438,367	-0.33(-1.22%)
May 11, 2012	26.89	27.05	26.84	27.01	528,164	-0.06(-0.23%)
May 10, 2012	26.76	27.08	26.70	27.07	425,175	+0.46(+1.74%)
May 09, 2012	26.70	26.91	26.44	26.61	506,070	-0.33(-1.23%)
May 08, 2012	26.70	27.07	26.48	26.94	543,753	+0.22(+0.81%)
May 07, 2012	26.15	26.74	26.06	26.72	492,498	+0.45(+1.72%)
May 04, 2012	26.63	26.65	26.17	26.27	396,780	-0.36(-1.35%)
May 03, 2012	26.99	26.99	26.52	26.63	401,214	-0.26(-0.95%)
May 02, 2012	26.59	26.93	26.40	26.89	648,136	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.