Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1813 | 1813 | 1813 | 0 | +10.81(+0.60%) | |
Mar 27, 2013 | 1781 | 1812 | 1772 | 1803 | 0 | +9.40(+0.52%) |
Mar 26, 2013 | 1786 | 1810 | 1775 | 1793 | 0 | +10.10(+0.57%) |
Mar 25, 2013 | 1771 | 1803 | 1764 | 1783 | 0 | +18.22(+1.03%) |
Mar 22, 2013 | 1781 | 1789 | 1757 | 1765 | 0 | -8.39(-0.47%) |
Mar 21, 2013 | 1797 | 1811 | 1760 | 1773 | 0 | -33.21(-1.84%) |
Mar 20, 2013 | 1802 | 1829 | 1785 | 1807 | 0 | +11.97(+0.67%) |
Mar 19, 2013 | 1800 | 1823 | 1775 | 1795 | 0 | +1.52(+0.08%) |
Mar 18, 2013 | 1799 | 1813 | 1776 | 1793 | 0 | -22.92(-1.26%) |
Mar 15, 2013 | 1837 | 1837 | 1799 | 1816 | 0 | -11.73(-0.64%) |
Mar 14, 2013 | 1836 | 1857 | 1810 | 1828 | 0 | -3.24(-0.18%) |
Mar 13, 2013 | 1836 | 1847 | 1811 | 1831 | 0 | -10.85(-0.59%) |
Mar 12, 2013 | 1865 | 1890 | 1824 | 1842 | 0 | -42.59(-2.26%) |
Mar 11, 2013 | 1880 | 1897 | 1869 | 1884 | 0 | +1.41(+0.07%) |
Mar 08, 2013 | 1890 | 1901 | 1866 | 1883 | 0 | +4.30(+0.23%) |
Mar 07, 2013 | 1848 | 1888 | 1840 | 1879 | 0 | +36.71(+1.99%) |
Mar 06, 2013 | 1844 | 1861 | 1820 | 1842 | 0 | +2.12(+0.12%) |
Mar 05, 2013 | 1832 | 1857 | 1821 | 1840 | 0 | +17.92(+0.98%) |
Mar 04, 2013 | 1807 | 1842 | 1794 | 1822 | 0 | +12.35(+0.68%) |
Mar 01, 2013 | 1770 | 1818 | 1753 | 1810 | 0 | +26.42(+1.48%) |
Feb 28, 2013 | 1779 | 1808 | 1767 | 1783 | 0 | -8.35(-0.47%) |
Feb 27, 2013 | 1766 | 1806 | 1762 | 1792 | 0 | +25.14(+1.42%) |
Feb 26, 2013 | 1765 | 1780 | 1727 | 1766 | 0 | -35.79(-1.99%) |
Feb 22, 2013 | 1793 | 1815 | 1780 | 1802 | 0 | +19.60(+1.10%) |
Feb 21, 2013 | 1784 | 1797 | 1759 | 1783 | 0 | -5.51(-0.31%) |
Feb 20, 2013 | 1808 | 1821 | 1779 | 1788 | 0 | -0.93(-0.05%) |
Feb 15, 2013 | 1789 | 1789 | 1789 | 0 | +0.22(+0.01%) | |
Feb 14, 2013 | 1777 | 1806 | 1771 | 1789 | 0 | +7.51(+0.42%) |
Feb 13, 2013 | 1771 | 1806 | 1758 | 1781 | 0 | +10.57(+0.60%) |
Feb 12, 2013 | 1749 | 1787 | 1726 | 1771 | 0 | +52.77(+3.07%) |
Feb 11, 2013 | 1731 | 1742 | 1699 | 1718 | 0 | -17.31(-1.00%) |
Feb 08, 2013 | 1723 | 1747 | 1717 | 1735 | 0 | +9.87(+0.57%) |
Feb 07, 2013 | 1732 | 1738 | 1695 | 1725 | 0 | -7.41(-0.43%) |
Feb 06, 2013 | 1713 | 1747 | 1707 | 1733 | 0 | +34.21(+2.01%) |
Feb 04, 2013 | 1725 | 1736 | 1693 | 1699 | 0 | -39.52(-2.27%) |
Feb 01, 2013 | 1728 | 1745 | 1718 | 1738 | 0 | +21.44(+1.25%) |
Jan 31, 2013 | 1704 | 1727 | 1692 | 1717 | 0 | +12.34(+0.72%) |
Jan 30, 2013 | 1737 | 1740 | 1697 | 1704 | 0 | -34.79(-2.00%) |
Jan 29, 2013 | 1758 | 1770 | 1724 | 1739 | 0 | -25.17(-1.43%) |
Jan 28, 2013 | 1759 | 1774 | 1740 | 1764 | 0 | +9.04(+0.52%) |
Jan 25, 2013 | 1718 | 1768 | 1707 | 1755 | 0 | +38.44(+2.24%) |
Jan 24, 2013 | 1719 | 1747 | 1702 | 1717 | 0 | +0.55(+0.03%) |
Jan 23, 2013 | 1732 | 1737 | 1711 | 1716 | 0 | -16.01(-0.92%) |
Jan 22, 2013 | 1720 | 1737 | 1703 | 1732 | 0 | +13.59(+0.79%) |
Jan 21, 2013 | 1721 | 1734 | 1705 | 1719 | 0 | +0.71(+0.04%) |
Jan 18, 2013 | 1722 | 1734 | 1705 | 1718 | 0 | -4.98(-0.29%) |
Jan 17, 2013 | 1713 | 1739 | 1703 | 1723 | 0 | +16.87(+0.99%) |
Jan 16, 2013 | 1706 | 1721 | 1692 | 1706 | 0 | -12.03(-0.70%) |
Jan 15, 2013 | 1676 | 1725 | 1671 | 1718 | 0 | -103.97(-5.71%) |
Jan 14, 2013 | 1616 | 1834 | 1794 | 1822 | 0 | +18.22(+1.01%) |
Jan 12, 2013 | 1618 | 1816 | 1781 | 1804 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1618 | 1816 | 1781 | 1804 | 0 | +14.30(+0.80%) |
Jan 10, 2013 | 1605 | 1799 | 1768 | 1790 | 0 | +5.34(+0.30%) |
Jan 09, 2013 | 1602 | 1800 | 1774 | 1784 | 0 | -1.47(-0.08%) |
Jan 08, 2013 | 1793 | 1814 | 1770 | 1786 | 0 | -13.56(-0.75%) |
Jan 07, 2013 | 1768 | 1802 | 1763 | 1799 | 0 | +18.66(+1.05%) |
Jan 04, 2013 | 1787 | 1794 | 1759 | 1781 | 0 | +3.72(+0.21%) |
Jan 03, 2013 | 1781 | 1802 | 1761 | 1777 | 0 | -1.47(-0.08%) |
Jan 02, 2013 | 1768 | 1794 | 1751 | 1778 | 0 | +23.17(+1.32%) |
Dec 31, 2012 | 1648 | 1767 | 1699 | 1755 | 0 | +45.60(+2.67%) |
Dec 28, 2012 | 1711 | 1734 | 1702 | 1710 | 0 | -13.08(-0.76%) |
Dec 27, 2012 | 1731 | 1745 | 1699 | 1723 | 0 | -9.43(-0.54%) |
Dec 26, 2012 | 1683 | 1752 | 1724 | 1732 | 0 | -1.60(-0.09%) |
Dec 24, 2012 | 1734 | 1734 | 1734 | 0 | -16.11(-0.92%) | |
Dec 21, 2012 | 1743 | 1769 | 1716 | 1750 | 0 | -13.83(-0.78%) |
Dec 20, 2012 | 1738 | 1769 | 1718 | 1764 | 0 | +24.10(+1.39%) |
Dec 19, 2012 | 1745 | 1753 | 1717 | 1740 | 0 | -3.20(-0.18%) |
Dec 18, 2012 | 1720 | 1754 | 1711 | 1743 | 0 | +28.46(+1.66%) |
Dec 17, 2012 | 1686 | 1722 | 1675 | 1714 | 0 | -466.12(-21.38%) |
Dec 14, 2012 | 2183 | 2205 | 2171 | 2180 | 0 | -10.36(-0.47%) |
Dec 13, 2012 | 2213 | 2226 | 2179 | 2191 | 0 | -35.17(-1.58%) |
Dec 12, 2012 | 2257 | 2269 | 2221 | 2226 | 0 | -28.71(-1.27%) |
Dec 11, 2012 | 2209 | 2262 | 2196 | 2255 | 0 | +53.15(+2.41%) |
Dec 10, 2012 | 2199 | 2213 | 2185 | 2201 | 0 | +1.71(+0.08%) |
Dec 07, 2012 | 2206 | 2220 | 2185 | 2200 | 0 | +2.19(+0.10%) |
Dec 06, 2012 | 2199 | 2213 | 2183 | 2198 | 0 | -8.21(-0.37%) |
Dec 05, 2012 | 2212 | 2226 | 2179 | 2206 | 0 | +3.26(+0.15%) |
Dec 04, 2012 | 2190 | 2218 | 2168 | 2203 | 0 | +15.52(+0.71%) |
Nov 30, 2012 | 2181 | 2194 | 2156 | 2187 | 0 | +12.42(+0.57%) |
Nov 29, 2012 | 2156 | 2195 | 2145 | 2175 | 0 | +28.68(+1.34%) |
Nov 28, 2012 | 2134 | 2154 | 2112 | 2146 | 0 | +0.94(+0.04%) |
Nov 27, 2012 | 2133 | 2163 | 2121 | 2145 | 0 | +11.06(+0.52%) |
Nov 26, 2012 | 2128 | 2144 | 2111 | 2134 | 0 | -2.27(-0.11%) |
Nov 24, 2012 | 2132 | 2146 | 2123 | 2136 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2132 | 2146 | 2123 | 2136 | 0 | +4.59(+0.22%) |
Nov 22, 2012 | 2139 | 2154 | 2120 | 2132 | 0 | +1.07(+0.05%) |
Nov 21, 2012 | 2139 | 2153 | 2120 | 2130 | 0 | -4.67(-0.22%) |
Nov 20, 2012 | 2131 | 2144 | 2100 | 2135 | 0 | +2.16(+0.10%) |
Nov 19, 2012 | 2101 | 2144 | 2089 | 2133 | 0 | +45.11(+2.16%) |
Nov 16, 2012 | 2039 | 2101 | 2023 | 2088 | 0 | +66.28(+3.28%) |
Nov 15, 2012 | 2017 | 2044 | 1992 | 2022 | 0 | +0.36(+0.02%) |
Nov 14, 2012 | 2064 | 2074 | 2006 | 2021 | 0 | -37.63(-1.83%) |
Nov 13, 2012 | 2083 | 2103 | 2048 | 2059 | 0 | -25.25(-1.21%) |
Nov 12, 2012 | 2066 | 2102 | 2048 | 2084 | 0 | +32.34(+1.58%) |
Nov 09, 2012 | 2048 | 2079 | 2029 | 2052 | 0 | -8.64(-0.42%) |
Nov 08, 2012 | 2112 | 2125 | 2049 | 2060 | 0 | -53.84(-2.55%) |
Nov 07, 2012 | 1632 | 2178 | 2100 | 2114 | 0 | -36.05(-1.68%) |
Nov 06, 2012 | 2148 | 2162 | 2129 | 2150 | 0 | +6.45(+0.30%) |
Nov 05, 2012 | 2127 | 2157 | 2113 | 2144 | 0 | +12.74(+0.60%) |
Nov 02, 2012 | 1638 | 2165 | 2102 | 2131 | 0 | -20.36(-0.95%) |
Nov 01, 2012 | 2124 | 2166 | 2108 | 2152 | 0 | +32.40(+1.53%) |
Oct 31, 2012 | 2127 | 2145 | 2093 | 2119 | 0 | -6.00(-0.28%) |
Oct 30, 2012 | 501.23 | 2125 | 2125 | 2125 | 0 | -5.38(-0.25%) |
Oct 29, 2012 | 2130 | 2130 | 2130 | 2130 | 0 | +3.23(+0.15%) |
Oct 26, 2012 | 2133 | 2150 | 2103 | 2127 | 0 | -9.25(-0.43%) |
Oct 25, 2012 | 1629 | 2145 | 2108 | 2136 | 0 | +19.94(+0.94%) |
Oct 24, 2012 | 2138 | 2145 | 2108 | 2117 | 0 | -8.20(-0.39%) |
Oct 23, 2012 | 1632 | 2145 | 2111 | 2125 | 0 | -24.78(-1.15%) |
Oct 19, 2012 | 2156 | 2168 | 2131 | 2150 | 0 | -14.16(-0.65%) |
Oct 18, 2012 | 2175 | 2190 | 2153 | 2164 | 0 | -14.82(-0.68%) |
Oct 17, 2012 | 2206 | 2223 | 2158 | 2179 | 0 | +13.24(+0.61%) |
Oct 16, 2012 | 2183 | 2189 | 2155 | 2165 | 0 | +1.15(+0.05%) |
Oct 15, 2012 | 2158 | 2171 | 2144 | 2164 | 0 | +6.55(+0.30%) |
Oct 12, 2012 | 2169 | 2181 | 2149 | 2158 | 0 | -3.42(-0.16%) |
Oct 11, 2012 | 2173 | 2189 | 2144 | 2161 | 0 | -6.16(-0.28%) |
Oct 10, 2012 | 1654 | 2179 | 2149 | 2167 | 0 | +0.71(+0.03%) |
Oct 09, 2012 | 2177 | 2191 | 2156 | 2166 | 0 | -9.31(-0.43%) |
Oct 08, 2012 | 1672 | 2194 | 2168 | 2176 | 0 | -15.32(-0.70%) |
Oct 06, 2012 | 2202 | 2212 | 2182 | 2191 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1690 | 2212 | 2182 | 2191 | 0 | -1.64(-0.07%) |
Oct 04, 2012 | 2193 | 2206 | 2168 | 2193 | 0 | -0.52(-0.02%) |
Oct 03, 2012 | 2157 | 2223 | 2135 | 2193 | 0 | +52.78(+2.47%) |
Oct 02, 2012 | 2136 | 2155 | 2120 | 2140 | 0 | +7.96(+0.37%) |
Oct 01, 2012 | 2137 | 2187 | 2112 | 2132 | 0 | +18.71(+0.89%) |
Sep 28, 2012 | 2113 | 2133 | 2097 | 2114 | 0 | -17.47(-0.82%) |
Sep 27, 2012 | 1571 | 2143 | 2082 | 2131 | 0 | +42.66(+2.04%) |
Sep 26, 2012 | 1592 | 2126 | 2076 | 2089 | 0 | -19.38(-0.92%) |
Sep 25, 2012 | 2093 | 2128 | 2081 | 2108 | 0 | +22.25(+1.07%) |
Sep 24, 2012 | 2090 | 2109 | 2072 | 2086 | 0 | -6.09(-0.29%) |
Sep 21, 2012 | 2110 | 2119 | 2078 | 2092 | 0 | -3.44(-0.16%) |
Sep 20, 2012 | 1573 | 2108 | 2080 | 2095 | 0 | -2.63(-0.13%) |
Sep 19, 2012 | 2096 | 2108 | 2078 | 2098 | 0 | -0.52(-0.02%) |
Sep 18, 2012 | 2100 | 2117 | 2088 | 2098 | 0 | -12.24(-0.58%) |
Sep 17, 2012 | 2120 | 2127 | 2091 | 2111 | 0 | -15.43(-0.73%) |
Sep 14, 2012 | 2113 | 2148 | 2106 | 2126 | 0 | +22.19(+1.05%) |
Sep 13, 2012 | 1573 | 2123 | 2074 | 2104 | 0 | +22.66(+1.09%) |
Sep 12, 2012 | 2086 | 2097 | 2061 | 2081 | 0 | +0.91(+0.04%) |
Sep 11, 2012 | 1562 | 2102 | 2070 | 2080 | 0 | +1.50(+0.07%) |
Sep 10, 2012 | 1591 | 2110 | 2070 | 2079 | 0 | -23.63(-1.12%) |
Sep 07, 2012 | 2099 | 2123 | 2080 | 2102 | 0 | +16.08(+0.77%) |
Sep 06, 2012 | 2074 | 2104 | 2066 | 2086 | 0 | +21.08(+1.02%) |
Sep 05, 2012 | 1543 | 2084 | 2037 | 2065 | 0 | +10.58(+0.51%) |
Sep 04, 2012 | 2020 | 2064 | 2002 | 2055 | 0 | +35.35(+1.75%) |
Aug 31, 2012 | 2019 | 2019 | 2019 | 0 | +1.22(+0.06%) | |
Aug 30, 2012 | 1503 | 2033 | 2003 | 2018 | 0 | -12.21(-0.60%) |
Aug 29, 2012 | 1514 | 2041 | 2014 | 2030 | 0 | -0.61(-0.03%) |
Aug 27, 2012 | 1520 | 2048 | 2011 | 2031 | 0 | +3.50(+0.17%) |
Aug 24, 2012 | 2010 | 2041 | 2004 | 2027 | 0 | +9.73(+0.48%) |
Aug 23, 2012 | 2034 | 2050 | 2001 | 2018 | 0 | -6.46(-0.32%) |
Aug 22, 2012 | 2011 | 2042 | 1982 | 2024 | 0 | +129.05(+6.81%) |
Aug 21, 2012 | 1376 | 1936 | 1887 | 1895 | 0 | +1.55(+0.08%) |
Aug 20, 2012 | 1365 | 1901 | 1872 | 1894 | 0 | +4.90(+0.26%) |
Aug 17, 2012 | 1847 | 1903 | 1828 | 1889 | 0 | +44.47(+2.41%) |
Aug 16, 2012 | 1826 | 1847 | 1816 | 1844 | 0 | +18.68(+1.02%) |
Aug 15, 2012 | 1812 | 1838 | 1813 | 1826 | 0 | +1.18(+0.06%) |
Aug 14, 2012 | 1834 | 1840 | 1812 | 1824 | 0 | -2.61(-0.14%) |
Aug 13, 2012 | 1827 | 1838 | 1808 | 1827 | 0 | -3.02(-0.17%) |
Aug 11, 2012 | 1822 | 1846 | 1807 | 1830 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1822 | 1846 | 1807 | 1830 | 0 | +0.46(+0.03%) |
Aug 09, 2012 | 1825 | 1840 | 1808 | 1830 | 0 | +3.95(+0.22%) |
Aug 08, 2012 | 1812 | 1837 | 1801 | 1826 | 0 | +5.56(+0.31%) |
Aug 07, 2012 | 1791 | 1834 | 1774 | 1820 | 0 | +50.38(+2.85%) |
Aug 06, 2012 | 1245 | 1792 | 1742 | 1770 | 0 | +8.31(+0.47%) |
Aug 03, 2012 | 1710 | 1787 | 1702 | 1761 | 0 | +71.68(+4.24%) |
Aug 02, 2012 | 1675 | 1698 | 1648 | 1690 | 0 | +12.68(+0.76%) |
Aug 01, 2012 | 1713 | 1727 | 1663 | 1677 | 0 | -25.24(-1.48%) |
Jul 31, 2012 | 1204 | 1728 | 1692 | 1702 | 0 | -10.40(-0.61%) |
Jul 30, 2012 | 1709 | 1735 | 1692 | 1713 | 0 | +10.89(+0.64%) |
Jul 27, 2012 | 1686 | 1719 | 1666 | 1702 | 0 | +24.89(+1.48%) |
Jul 26, 2012 | 1703 | 1709 | 1670 | 1677 | 0 | -4.09(-0.24%) |
Jul 25, 2012 | 1693 | 1702 | 1671 | 1681 | 0 | -7.11(-0.42%) |
Jul 24, 2012 | 1705 | 1709 | 1677 | 1688 | 0 | -13.45(-0.79%) |
Jul 23, 2012 | 1715 | 1730 | 1684 | 1701 | 0 | -40.30(-2.31%) |
Jul 20, 2012 | 1748 | 1766 | 1733 | 1742 | 0 | -21.01(-1.19%) |
Jul 19, 2012 | 1774 | 1782 | 1749 | 1763 | 0 | -15.01(-0.84%) |
Jul 18, 2012 | 1756 | 1790 | 1749 | 1778 | 0 | +20.78(+1.18%) |
Jul 17, 2012 | 1752 | 1772 | 1734 | 1757 | 0 | +17.95(+1.03%) |
Jul 16, 2012 | 1223 | 1750 | 1711 | 1739 | 0 | +4.21(+0.24%) |
Jul 14, 2012 | 1697 | 1745 | 1692 | 1735 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1697 | 1745 | 1692 | 1735 | 0 | +43.09(+2.55%) |
Jul 12, 2012 | 1683 | 1704 | 1665 | 1692 | 0 | +8.17(+0.49%) |
Jul 11, 2012 | 1693 | 1703 | 1669 | 1684 | 0 | -8.77(-0.52%) |
Jul 10, 2012 | 1240 | 1738 | 1684 | 1692 | 0 | -28.66(-1.67%) |
Jul 09, 2012 | 1727 | 1743 | 1707 | 1721 | 0 | +5.74(+0.33%) |
Jul 06, 2012 | 1723 | 1740 | 1706 | 1715 | 0 | -34.52(-1.97%) |
Jul 05, 2012 | 1275 | 1775 | 1741 | 1750 | 0 | -22.32(-1.26%) |
Jul 04, 2012 | 1764 | 1781 | 1752 | 1772 | 0 | +0.21(+0.01%) |
Jul 03, 2012 | 1759 | 1781 | 1747 | 1772 | 0 | +10.24(+0.58%) |
Jul 02, 2012 | 1246 | 1764 | 1717 | 1762 | 0 | +34.45(+1.99%) |
Jun 30, 2012 | 1718 | 1739 | 1698 | 1727 | 0 | -1.07(-0.06%) |
Jun 29, 2012 | 1718 | 1739 | 1698 | 1728 | 0 | +41.05(+2.43%) |
Jun 28, 2012 | 1668 | 1703 | 1662 | 1687 | 0 | +5.29(+0.31%) |
Jun 27, 2012 | 1661 | 1698 | 1652 | 1682 | 0 | +15.65(+0.94%) |
Jun 26, 2012 | 1669 | 1684 | 1651 | 1666 | 0 | -5.65(-0.34%) |
Jun 25, 2012 | 1657 | 1689 | 1645 | 1672 | 0 | -21.17(-1.25%) |
Jun 22, 2012 | 1678 | 1704 | 1656 | 1693 | 0 | +14.59(+0.87%) |
Jun 21, 2012 | 1734 | 1739 | 1659 | 1679 | 0 | -37.89(-2.21%) |
Jun 20, 2012 | 1211 | 1729 | 1697 | 1716 | 0 | +5.31(+0.31%) |
Jun 19, 2012 | 1693 | 1726 | 1683 | 1711 | 0 | +30.79(+1.83%) |
Jun 18, 2012 | 1174 | 1689 | 1651 | 1680 | 0 | +7.75(+0.46%) |
Jun 15, 2012 | 1662 | 1688 | 1643 | 1673 | 0 | +25.77(+1.56%) |
Jun 14, 2012 | 1624 | 1658 | 1619 | 1647 | 0 | +28.01(+1.73%) |
Jun 13, 2012 | 1617 | 1645 | 1606 | 1619 | 0 | -3.36(-0.21%) |
Jun 12, 2012 | 1609 | 1631 | 1589 | 1622 | 0 | +20.02(+1.25%) |
Jun 11, 2012 | 1160 | 1648 | 1598 | 1602 | 0 | -29.67(-1.82%) |
Jun 08, 2012 | 1610 | 1637 | 1597 | 1632 | 0 | +17.90(+1.11%) |
Jun 07, 2012 | 1635 | 1649 | 1607 | 1614 | 0 | -3.07(-0.19%) |
Jun 06, 2012 | 1101 | 1619 | 1574 | 1617 | 0 | +43.26(+2.75%) |
Jun 05, 2012 | 1555 | 1582 | 1551 | 1574 | 0 | +9.94(+0.64%) |
Jun 04, 2012 | 1576 | 1585 | 1550 | 1564 | 0 | -17.51(-1.11%) |
Jun 02, 2012 | 1605 | 1622 | 1564 | 1581 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1605 | 1622 | 1564 | 1581 | 0 | -44.95(-2.76%) |
May 31, 2012 | 1628 | 1640 | 1598 | 1626 | 0 | -1.13(-0.07%) |
May 30, 2012 | 1643 | 1654 | 1617 | 1627 | 0 | -29.27(-1.77%) |
May 29, 2012 | 1649 | 1667 | 1633 | 1657 | 0 | +23.05(+1.41%) |
May 28, 2012 | 1625 | 1649 | 1616 | 1634 | 0 | -4.33(-0.26%) |
May 25, 2012 | 1630 | 1650 | 1621 | 1638 | 0 | +5.08(+0.31%) |
May 24, 2012 | 1629 | 1641 | 1607 | 1633 | 0 | +4.08(+0.25%) |
May 23, 2012 | 1608 | 1636 | 1589 | 1629 | 0 | +7.11(+0.44%) |
May 22, 2012 | 1126 | 1658 | 1609 | 1622 | 0 | -7.85(-0.48%) |
May 21, 2012 | 1601 | 1639 | 1588 | 1630 | 0 | +31.69(+1.98%) |
May 18, 2012 | 1623 | 1630 | 1584 | 1598 | 0 | -24.47(-1.51%) |
May 17, 2012 | 1645 | 1655 | 1617 | 1622 | 0 | -24.18(-1.47%) |
May 16, 2012 | 1665 | 1678 | 1638 | 1646 | 0 | -11.04(-0.67%) |
May 15, 2012 | 1661 | 1681 | 1644 | 1658 | 0 | -4.21(-0.25%) |
May 14, 2012 | 1673 | 1688 | 1651 | 1662 | 0 | -26.05(-1.54%) |
May 11, 2012 | 1685 | 1715 | 1669 | 1688 | 0 | -13.85(-0.81%) |
May 10, 2012 | 1202 | 1720 | 1687 | 1702 | 0 | +2.56(+0.15%) |
May 09, 2012 | 1712 | 1720 | 1692 | 1699 | 0 | -26.05(-1.51%) |
May 08, 2012 | 1722 | 1739 | 1699 | 1725 | 0 | -11.76(-0.68%) |
May 07, 2012 | 1747 | 1765 | 1722 | 1737 | 0 | -6.89(-0.40%) |
May 04, 2012 | 1755 | 1773 | 1722 | 1744 | 0 | -20.43(-1.16%) |
May 03, 2012 | 1804 | 1809 | 1735 | 1764 | 0 | -44.62(-2.47%) |
May 02, 2012 | 1786 | 1836 | 1777 | 1809 | 0 | +25.19(+1.41%) |
May 01, 2012 | 1781 | 1824 | 1771 | 1784 | 0 | +12.19(+0.69%) |
Apr 30, 2012 | 1791 | 1797 | 1759 | 1771 | 0 | -36.56(-2.02%) |
Apr 27, 2012 | 1793 | 1815 | 1773 | 1808 | 0 | +16.20(+0.90%) |
Apr 26, 2012 | 1785 | 1806 | 1773 | 1792 | 0 | +2.47(+0.14%) |
Apr 25, 2012 | 1773 | 1808 | 1767 | 1789 | 0 | +46.16(+2.65%) |
Apr 24, 2012 | 1717 | 1749 | 1709 | 1743 | 0 | +43.90(+2.58%) |
Apr 23, 2012 | 1718 | 1729 | 1683 | 1699 | 0 | -43.67(-2.51%) |
Apr 20, 2012 | 1750 | 1764 | 1733 | 1743 | 0 | +5.00(+0.29%) |
Apr 19, 2012 | 1739 | 1766 | 1717 | 1738 | 0 | -0.13(-0.01%) |
Apr 18, 2012 | 1232 | 1759 | 1729 | 1738 | 0 | -15.61(-0.89%) |
Apr 17, 2012 | 1716 | 1772 | 1712 | 1754 | 0 | +44.18(+2.58%) |
Apr 16, 2012 | 1201 | 1722 | 1686 | 1709 | 0 | +5.94(+0.35%) |
Apr 13, 2012 | 1718 | 1720 | 1689 | 1704 | 0 | -11.87(-0.69%) |
Apr 12, 2012 | 1685 | 1729 | 1686 | 1715 | 0 | +27.72(+1.64%) |
Apr 11, 2012 | 1180 | 1697 | 1666 | 1688 | 0 | +21.26(+1.28%) |
Apr 10, 2012 | 1209 | 1720 | 1658 | 1666 | 0 | -41.96(-2.46%) |
Apr 09, 2012 | 1711 | 1720 | 1691 | 1708 | 0 | -30.49(-1.75%) |
Apr 05, 2012 | 1737 | 1754 | 1726 | 1739 | 0 | -5.14(-0.29%) |
Apr 04, 2012 | 1251 | 1765 | 1735 | 1744 | 0 | -29.68(-1.67%) |
Apr 03, 2012 | 1777 | 1797 | 1763 | 1774 | 0 | -5.18(-0.29%) |