Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.49	24.78	24.39	24.57	116,665	-0.11(-0.45%)
Sep 26, 2013	24.76	24.94	24.43	24.68	120,686	-0.02(-0.07%)
Sep 25, 2013	24.63	24.80	24.55	24.70	68,959	+0.03(+0.11%)
Sep 24, 2013	24.61	24.87	24.38	24.67	127,967	+0.02(+0.07%)
Sep 23, 2013	25.07	25.07	24.61	24.66	136,342	-0.48(-1.91%)
Sep 20, 2013	25.65	25.65	25.12	25.14	119,188	-0.38(-1.49%)
Sep 19, 2013	25.13	25.59	24.93	25.51	62,565	+0.39(+1.55%)
Sep 18, 2013	24.41	25.23	24.31	25.13	68,170	+0.66(+2.68%)
Sep 17, 2013	24.44	24.52	24.32	24.47	109,606	+0.00(+0.00%)
Sep 16, 2013	24.82	24.73	24.29	24.47	105,635	+0.00(+0.00%)
Sep 13, 2013	24.57	24.78	24.41	24.47	70,931	-0.02(-0.08%)
Sep 12, 2013	24.54	24.81	24.39	24.49	93,127	+0.01(+0.04%)
Sep 11, 2013	24.65	24.85	24.38	24.48	188,342	-0.17(-0.67%)
Sep 10, 2013	24.30	24.70	24.19	24.65	89,917	+0.41(+1.68%)
Sep 09, 2013	23.90	24.51	23.90	24.24	206,556	+0.23(+0.96%)
Sep 06, 2013	24.10	24.17	23.51	24.01	75,842	+0.08(+0.35%)
Sep 05, 2013	23.81	24.07	23.76	23.92	91,044	+0.06(+0.27%)
Sep 04, 2013	23.43	23.88	23.25	23.86	180,665	+0.39(+1.65%)
Sep 03, 2013	23.39	23.53	23.19	23.47	112,745	+0.30(+1.32%)
Aug 30, 2013	23.42	23.52	22.76	23.17	165,633	-0.33(-1.42%)
Aug 29, 2013	23.84	23.84	23.32	23.50	126,709	-0.36(-1.51%)
Aug 28, 2013	23.13	24.07	23.05	23.86	218,800	+0.73(+3.16%)
Aug 27, 2013	23.15	23.30	22.93	23.13	88,737	-0.23(-0.99%)
Aug 26, 2013	23.38	23.43	23.24	23.36	91,226	-0.02(-0.08%)
Aug 23, 2013	23.33	23.38	23.03	23.38	105,588	+0.06(+0.24%)
Aug 22, 2013	23.27	23.43	23.18	23.32	97,551	+0.18(+0.76%)
Aug 21, 2013	22.83	23.55	22.83	23.15	129,954	+0.22(+0.97%)
Aug 20, 2013	22.69	22.99	22.64	22.93	59,478	+0.20(+0.89%)
Aug 19, 2013	22.61	22.75	22.50	22.72	237,654	+0.08(+0.37%)
Aug 16, 2013	22.48	22.69	22.36	22.64	61,978	+0.03(+0.12%)
Aug 15, 2013	22.35	22.69	22.15	22.61	194,184	-0.05(-0.20%)
Aug 14, 2013	22.79	22.91	22.55	22.66	163,417	-0.08(-0.36%)
Aug 13, 2013	22.15	23.12	22.14	22.74	123,676	+0.51(+2.28%)
Aug 12, 2013	21.93	22.28	21.80	22.23	71,103	+0.14(+0.63%)
Aug 09, 2013	22.19	22.37	21.98	22.10	123,319	-0.11(-0.50%)
Aug 08, 2013	21.51	22.35	21.13	22.21	125,278	+0.71(+3.30%)
Aug 07, 2013	21.32	23.75	21.31	21.50	282,158	+0.26(+1.22%)
Aug 06, 2013	21.28	21.31	21.12	21.24	79,961	-0.12(-0.56%)
Aug 05, 2013	21.20	21.51	21.00	21.36	32,131	+0.06(+0.30%)
Aug 02, 2013	21.36	21.46	21.11	21.29	50,596	-0.10(-0.47%)
Aug 01, 2013	21.41	21.53	21.24	21.39	64,345	+0.15(+0.69%)
Jul 31, 2013	20.80	21.39	20.80	21.25	94,794	+0.44(+2.13%)
Jul 30, 2013	21.13	21.20	20.44	20.80	60,054	-0.22(-1.05%)
Jul 29, 2013	21.09	21.29	20.94	21.03	38,085	-0.17(-0.78%)
Jul 26, 2013	21.13	21.40	20.93	21.19	92,341	+0.02(+0.09%)
Jul 25, 2013	21.51	21.86	20.80	21.17	257,907	-0.42(-1.92%)
Jul 24, 2013	22.04	22.04	21.43	21.59	77,688	-0.40(-1.80%)
Jul 23, 2013	22.14	22.18	21.91	21.99	129,017	-0.14(-0.63%)
Jul 22, 2013	22.13	22.23	22.01	22.12	56,252	+0.11(+0.50%)
Jul 19, 2013	22.44	22.72	21.85	22.01	102,862	-0.50(-2.21%)
Jul 18, 2013	22.65	22.65	22.40	22.51	111,449	+0.00(+0.00%)
Jul 17, 2013	23.72	23.77	22.31	22.51	167,703	-1.11(-4.69%)
Jul 16, 2013	23.03	23.62	22.88	23.62	72,404	+0.61(+2.65%)
Jul 15, 2013	22.68	23.06	22.56	23.01	40,686	+0.32(+1.42%)
Jul 12, 2013	22.88	23.05	22.41	22.69	62,848	-0.32(-1.40%)
Jul 11, 2013	22.42	23.04	22.18	23.01	82,159	+0.72(+3.23%)
Jul 10, 2013	22.27	22.38	22.11	22.29	37,604	-0.01(-0.04%)
Jul 09, 2013	22.12	22.33	22.09	22.30	49,633	+0.28(+1.26%)
Jul 08, 2013	21.75	22.14	21.75	22.02	42,919	+0.31(+1.45%)
Jul 05, 2013	21.77	21.89	21.12	21.71	59,149	+0.24(+1.12%)
Jul 03, 2013	21.21	21.54	21.07	21.47	19,699	+0.18(+0.87%)
Jul 02, 2013	21.39	21.57	21.08	21.28	76,300	-0.18(-0.82%)
Jul 01, 2013	21.93	22.06	21.36	21.46	80,754	-0.24(-1.11%)
Jun 28, 2013	21.54	21.90	21.54	21.70	242,407	+0.03(+0.13%)
Jun 27, 2013	21.24	21.99	21.24	21.67	133,030	+0.55(+2.62%)
Jun 26, 2013	21.03	21.29	20.99	21.12	59,810	+0.32(+1.55%)
Jun 25, 2013	20.40	20.94	20.18	20.80	104,757	+0.72(+3.58%)
Jun 24, 2013	20.16	20.27	19.59	20.08	123,876	-0.30(-1.49%)
Jun 21, 2013	20.58	20.64	20.30	20.38	116,268	-0.13(-0.63%)
Jun 20, 2013	20.86	21.00	20.31	20.51	122,413	-0.69(-3.26%)
Jun 19, 2013	21.66	21.76	21.16	21.20	60,367	-0.42(-1.92%)
Jun 18, 2013	21.31	21.67	21.28	21.62	55,441	+0.32(+1.52%)
Jun 17, 2013	21.51	21.75	21.15	21.29	41,847	-0.14(-0.65%)
Jun 14, 2013	21.57	21.64	20.98	21.43	65,813	-0.14(-0.64%)
Jun 13, 2013	21.54	21.74	20.90	21.57	74,594	-0.01(-0.04%)
Jun 12, 2013	22.18	22.25	21.45	21.58	51,030	-0.46(-2.09%)
Jun 11, 2013	21.55	22.11	21.47	22.04	80,959	+0.17(+0.76%)
Jun 10, 2013	21.41	21.97	21.41	21.87	65,063	+0.65(+3.04%)
Jun 07, 2013	21.66	21.66	21.03	21.23	59,739	-0.21(-0.99%)
Jun 06, 2013	20.83	21.46	20.78	21.44	87,777	+0.56(+2.70%)
Jun 05, 2013	20.92	21.04	20.67	20.88	55,603	-0.05(-0.22%)
Jun 04, 2013	21.51	21.60	20.86	20.92	113,330	-0.61(-2.83%)
Jun 03, 2013	21.08	21.60	20.77	21.53	117,283	+0.48(+2.28%)
May 31, 2013	20.78	21.18	20.66	21.05	124,112	+0.15(+0.71%)
May 30, 2013	20.94	21.09	20.70	20.91	27,093	-0.01(-0.04%)
May 29, 2013	21.37	21.37	20.78	20.92	71,907	-0.58(-2.70%)
May 28, 2013	21.23	21.54	21.18	21.50	84,033	+0.58(+2.78%)
May 24, 2013	21.00	21.21	20.61	20.92	34,731	-0.18(-0.83%)
May 23, 2013	20.63	21.14	20.56	21.09	48,723	+0.16(+0.75%)
May 22, 2013	21.63	21.87	20.71	20.93	71,494	-0.70(-3.24%)
May 21, 2013	21.52	21.67	21.35	21.63	72,608	+0.09(+0.43%)
May 20, 2013	21.63	21.63	21.19	21.54	75,429	-0.20(-0.93%)
May 17, 2013	21.34	21.75	21.31	21.75	65,553	+0.47(+2.21%)
May 16, 2013	21.66	21.66	21.07	21.27	59,919	-0.48(-2.21%)
May 15, 2013	21.65	22.10	21.51	21.75	121,099	+0.52(+2.43%)
May 13, 2013	21.00	21.41	20.97	21.24	85,534	+0.23(+1.10%)
May 10, 2013	20.85	21.14	20.72	21.01	68,077	+0.27(+1.29%)
May 09, 2013	21.17	21.17	20.36	20.74	85,975	-0.35(-1.66%)
May 08, 2013	20.76	21.67	20.70	21.09	123,394	+0.47(+2.28%)
May 07, 2013	20.76	20.76	20.50	20.62	61,605	-0.15(-0.71%)
May 06, 2013	20.20	20.82	20.20	20.77	105,962	+0.47(+2.32%)
May 03, 2013	20.27	20.36	20.07	20.30	64,703	+0.32(+1.62%)
May 02, 2013	19.77	20.12	19.73	19.97	67,507	+0.24(+1.22%)
May 01, 2013	19.97	20.07	19.72	19.73	130,821	-0.32(-1.61%)
Apr 30, 2013	20.20	20.22	19.96	20.06	58,985	-0.17(-0.82%)
Apr 29, 2013	20.15	20.35	20.15	20.22	42,449	+0.15(+0.74%)
Apr 26, 2013	19.79	20.37	19.82	20.08	78,341	+0.26(+1.30%)
Apr 25, 2013	19.68	19.95	19.65	19.82	118,626	+0.19(+0.99%)
Apr 24, 2013	18.83	19.73	18.83	19.62	87,991	+0.81(+4.32%)
Apr 23, 2013	18.67	18.86	18.51	18.81	38,074	+0.23(+1.24%)
Apr 22, 2013	18.30	18.70	18.04	18.58	66,267	+0.31(+1.72%)
Apr 19, 2013	18.52	18.84	18.21	18.27	264,665	-0.22(-1.20%)
Apr 18, 2013	18.65	18.68	18.34	18.49	102,382	-0.19(-1.04%)
Apr 17, 2013	18.79	18.79	18.43	18.68	143,620	-0.30(-1.60%)
Apr 16, 2013	18.94	19.08	18.65	18.99	80,862	+0.18(+0.98%)
Apr 15, 2013	19.62	19.73	18.74	18.80	74,188	-1.00(-5.03%)
Apr 12, 2013	19.28	19.91	19.28	19.80	55,449	+0.34(+1.75%)
Apr 11, 2013	19.45	19.56	19.19	19.46	90,731	+0.01(+0.05%)
Apr 10, 2013	19.34	19.62	19.26	19.45	92,081	+0.13(+0.67%)
Apr 09, 2013	19.78	19.80	19.28	19.32	74,791	-0.42(-2.10%)
Apr 08, 2013	19.62	20.05	19.30	19.73	113,402	+0.15(+0.75%)
Apr 05, 2013	18.76	19.71	18.76	19.59	104,039	+0.50(+2.61%)
Apr 04, 2013	18.43	19.19	18.43	19.09	138,968	+0.68(+3.71%)
Apr 03, 2013	18.89	19.01	18.27	18.41	186,681	-0.54(-2.87%)
Apr 02, 2013	18.78	19.08	18.78	18.95	64,209	+0.27(+1.43%)
Apr 01, 2013	19.03	19.15	18.54	18.68	47,532	-0.37(-1.94%)
Mar 28, 2013	18.97	19.24	18.83	19.05	92,037	+0.11(+0.58%)
Mar 27, 2013	18.88	19.05	18.76	18.94	118,694	-0.09(-0.48%)
Mar 26, 2013	19.18	19.26	18.87	19.03	102,173	-0.06(-0.34%)
Mar 25, 2013	18.90	19.33	18.90	19.10	55,669	+0.25(+1.32%)
Mar 22, 2013	19.07	19.09	18.79	18.85	43,779	-0.18(-0.92%)
Mar 21, 2013	18.90	19.10	18.90	19.02	54,463	-0.07(-0.39%)
Mar 20, 2013	19.25	19.31	19.00	19.10	83,074	-0.13(-0.67%)
Mar 19, 2013	19.05	19.25	18.77	19.23	78,291	+0.22(+1.16%)
Mar 18, 2013	18.93	19.19	18.83	19.01	55,901	-0.06(-0.34%)
Mar 15, 2013	19.18	19.37	19.04	19.07	150,350	-0.07(-0.39%)
Mar 14, 2013	19.03	19.17	18.79	19.14	59,263	+0.22(+1.17%)
Mar 13, 2013	19.39	19.39	18.90	18.92	59,533	-0.42(-2.19%)
Mar 12, 2013	19.18	19.49	19.06	19.35	80,784	+0.07(+0.38%)
Mar 11, 2013	19.21	19.36	19.02	19.27	77,634	-0.01(-0.05%)
Mar 08, 2013	19.62	19.62	19.15	19.28	48,558	-0.19(-1.00%)
Mar 07, 2013	19.51	19.53	19.13	19.48	65,199	+0.00(+0.00%)
Mar 06, 2013	19.29	19.75	19.27	19.48	69,747	+0.30(+1.54%)
Mar 05, 2013	19.13	19.33	19.08	19.18	50,074	+0.14(+0.73%)
Mar 04, 2013	19.03	19.09	19.01	19.04	89,470	-0.07(-0.39%)
Mar 01, 2013	18.73	19.18	18.60	19.12	77,082	+0.26(+1.37%)
Feb 28, 2013	18.74	19.00	18.74	18.86	160,479	-0.06(-0.34%)
Feb 27, 2013	19.89	19.89	18.20	18.92	218,331	-1.07(-5.35%)
Feb 26, 2013	19.84	20.17	19.73	19.99	76,530	+0.26(+1.31%)
Feb 25, 2013	20.08	20.24	19.68	19.73	92,300	-0.23(-1.16%)
Feb 22, 2013	19.47	19.99	19.44	19.96	61,263	+0.66(+3.39%)
Feb 21, 2013	19.86	19.91	19.19	19.31	59,327	-0.60(-3.01%)
Feb 20, 2013	20.07	20.45	19.89	19.91	136,231	-0.16(-0.78%)
Feb 19, 2013	19.41	20.09	19.37	20.07	80,485	+0.72(+3.72%)
Feb 15, 2013	19.72	19.72	19.27	19.35	71,194	-0.28(-1.41%)
Feb 14, 2013	19.86	19.90	19.60	19.62	43,849	-0.33(-1.66%)
Feb 13, 2013	19.47	19.97	19.44	19.96	84,074	+0.53(+2.71%)
Feb 12, 2013	19.08	19.54	19.07	19.43	39,985	+0.35(+1.84%)
Feb 11, 2013	19.31	19.31	19.01	19.08	52,927	-0.29(-1.48%)
Feb 08, 2013	19.41	19.56	19.23	19.37	63,051	-0.03(-0.14%)
Feb 07, 2013	18.99	19.49	18.96	19.39	51,074	+0.38(+1.99%)
Feb 06, 2013	18.86	19.05	18.83	19.01	57,376	+0.34(+1.83%)
Feb 04, 2013	19.54	19.54	18.67	18.67	94,598	-1.02(-5.20%)
Feb 01, 2013	19.73	19.83	19.58	19.70	61,289	+0.08(+0.42%)
Jan 31, 2013	19.39	19.88	19.39	19.61	120,879	+0.20(+1.05%)
Jan 30, 2013	19.58	19.58	19.20	19.41	73,776	-0.18(-0.94%)
Jan 29, 2013	19.16	19.62	19.16	19.60	124,084	+0.40(+2.07%)
Jan 28, 2013	18.65	19.33	18.58	19.20	85,859	+0.53(+2.82%)
Jan 25, 2013	18.74	18.74	18.57	18.67	77,578	+0.00(+0.00%)
Jan 24, 2013	18.64	18.73	18.57	18.67	117,190	+0.03(+0.15%)
Jan 23, 2013	17.52	18.65	17.33	18.65	209,968	+0.13(+0.70%)
Jan 22, 2013	18.15	18.52	18.12	18.52	67,672	+0.34(+1.88%)
Jan 18, 2013	18.34	18.34	18.03	18.18	61,631	-0.10(-0.56%)
Jan 17, 2013	18.00	18.30	17.73	18.28	87,027	+0.24(+1.33%)
Jan 16, 2013	18.22	18.22	17.94	18.04	41,848	-0.27(-1.46%)
Jan 15, 2013	18.30	18.44	18.15	18.30	49,875	-0.09(-0.50%)
Jan 14, 2013	18.73	18.73	18.30	18.40	59,787	-0.32(-1.72%)
Jan 11, 2013	18.43	18.75	18.35	18.72	70,701	+0.31(+1.70%)
Jan 10, 2013	18.25	18.44	18.10	18.41	59,795	+0.23(+1.27%)
Jan 09, 2013	18.34	18.36	17.80	18.18	96,504	-0.09(-0.51%)
Jan 08, 2013	18.08	18.29	17.90	18.27	102,741	+0.18(+0.97%)
Jan 07, 2013	18.29	18.29	17.59	18.09	126,886	-0.32(-1.75%)
Jan 04, 2013	18.38	18.53	18.25	18.41	26,794	+0.09(+0.50%)
Jan 03, 2013	18.52	18.66	18.25	18.32	65,938	-0.20(-1.10%)
Jan 02, 2013	18.36	18.66	17.79	18.53	146,352	+0.74(+4.15%)
Dec 31, 2012	17.66	17.86	17.49	17.79	111,208	+0.08(+0.47%)
Dec 28, 2012	17.78	17.86	17.46	17.70	109,140	-0.25(-1.39%)
Dec 27, 2012	18.02	18.11	17.70	17.95	96,609	-0.10(-0.56%)
Dec 26, 2012	18.10	18.41	17.98	18.06	64,273	-0.06(-0.36%)
Dec 24, 2012	18.15	18.18	17.97	18.12	37,745	-0.10(-0.56%)
Dec 21, 2012	18.06	18.39	17.88	18.22	179,515	-0.22(-1.20%)
Dec 20, 2012	18.76	18.84	18.33	18.44	122,050	-0.35(-1.87%)
Dec 19, 2012	18.99	19.19	18.77	18.79	106,068	-0.11(-0.59%)
Dec 18, 2012	18.64	19.03	18.44	18.90	84,616	+0.14(+0.74%)
Dec 17, 2012	17.74	18.83	17.68	18.77	294,929	+1.02(+5.77%)
Dec 14, 2012	18.10	18.13	17.64	17.74	108,478	-0.43(-2.39%)
Dec 13, 2012	18.07	18.28	17.84	18.18	71,474	+0.08(+0.46%)
Dec 12, 2012	17.90	18.18	17.85	18.09	139,858	+0.25(+1.40%)
Dec 11, 2012	17.70	17.91	16.95	17.84	110,353	+0.41(+2.33%)
Dec 10, 2012	16.85	17.44	16.83	17.44	85,529	+0.55(+3.28%)
Dec 07, 2012	17.04	17.04	16.75	16.88	38,610	-0.06(-0.38%)
Dec 06, 2012	16.95	17.10	16.78	16.95	28,596	-0.03(-0.16%)
Dec 05, 2012	16.86	17.11	16.80	16.98	67,696	+0.11(+0.66%)
Dec 04, 2012	16.67	16.90	16.55	16.86	45,773	-0.13(-0.76%)
Nov 30, 2012	16.94	17.04	16.76	16.99	96,803	+0.07(+0.44%)
Nov 29, 2012	16.55	17.18	16.55	16.92	117,519	+0.42(+2.57%)
Nov 28, 2012	15.71	16.50	15.71	16.50	109,098	+0.66(+4.20%)
Nov 27, 2012	16.09	16.26	15.78	15.83	71,783	-0.25(-1.55%)
Nov 26, 2012	16.19	16.32	15.92	16.08	87,626	-0.19(-1.19%)
Nov 23, 2012	15.89	16.30	15.86	16.27	54,720	+0.42(+2.68%)
Nov 21, 2012	15.79	15.88	15.60	15.85	46,541	+0.13(+0.82%)
Nov 20, 2012	15.93	15.93	15.39	15.72	206,353	-0.38(-2.35%)
Nov 19, 2012	15.79	16.10	15.75	16.10	189,375	+0.46(+2.95%)
Nov 16, 2012	15.75	15.81	15.38	15.64	81,371	-0.15(-0.94%)
Nov 15, 2012	16.09	16.14	15.65	15.79	120,363	-0.34(-2.12%)
Nov 14, 2012	16.61	16.74	16.03	16.13	141,092	-0.50(-3.00%)
Nov 13, 2012	16.61	16.86	16.61	16.63	120,071	-0.02(-0.11%)
Nov 12, 2012	17.05	17.05	16.64	16.64	106,197	-0.09(-0.55%)
Nov 09, 2012	16.88	17.02	16.61	16.74	87,138	-0.24(-1.41%)
Nov 08, 2012	17.33	17.35	16.66	16.98	127,278	-0.15(-0.86%)
Nov 07, 2012	18.21	18.21	16.80	17.12	288,752	-1.34(-7.25%)
Nov 06, 2012	17.87	18.50	17.76	18.46	154,517	+0.70(+3.95%)
Nov 05, 2012	17.82	17.91	17.65	17.76	47,015	-0.03(-0.16%)
Nov 02, 2012	17.94	17.94	17.43	17.79	75,397	-0.06(-0.36%)
Nov 01, 2012	17.55	17.86	17.55	17.85	91,047	+0.30(+1.68%)
Oct 31, 2012	17.32	17.68	17.32	17.56	71,046	+0.21(+1.22%)
Oct 26, 2012	17.31	17.34	17.34	17.34	45,632	+0.02(+0.11%)
Oct 25, 2012	17.46	17.52	17.18	17.33	33,527	-0.01(-0.05%)
Oct 24, 2012	17.31	17.43	17.21	17.34	30,437	+0.04(+0.21%)
Oct 23, 2012	17.08	17.36	16.95	17.30	49,638	+0.01(+0.05%)
Oct 19, 2012	18.06	18.06	17.17	17.29	226,007	-0.85(-4.68%)
Oct 18, 2012	18.16	18.30	17.96	18.14	55,123	-0.04(-0.20%)
Oct 17, 2012	18.07	18.18	18.06	18.18	25,084	+0.11(+0.61%)
Oct 16, 2012	18.11	18.31	17.74	18.06	74,468	+0.02(+0.10%)
Oct 15, 2012	17.57	18.18	17.57	18.05	36,450	+0.47(+2.68%)
Oct 12, 2012	17.94	17.96	17.53	17.58	61,055	-0.41(-2.26%)
Oct 11, 2012	17.97	18.11	17.82	17.98	35,125	+0.11(+0.62%)
Oct 10, 2012	17.66	17.93	17.55	17.87	35,002	+0.24(+1.36%)
Oct 09, 2012	17.52	17.64	17.40	17.63	57,720	+0.11(+0.63%)
Oct 08, 2012	17.54	17.68	17.44	17.52	28,481	-0.07(-0.42%)
Oct 05, 2012	17.36	17.75	17.27	17.59	38,793	+0.26(+1.49%)
Oct 04, 2012	17.23	17.36	17.14	17.34	66,298	+0.18(+1.02%)
Oct 03, 2012	17.16	17.39	17.00	17.16	52,097	+0.03(+0.16%)
Oct 02, 2012	17.20	17.21	16.86	17.13	73,806	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.