Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.531 | 1.590 | 1.530 | 1.560 | 42,601 | +0.02(+1.34%) |
Jan 30, 2013 | 1.510 | 1.580 | 1.510 | 1.539 | 66,890 | +0.01(+0.61%) |
Jan 29, 2013 | 1.540 | 1.590 | 1.510 | 1.530 | 75,065 | +0.00(+0.00%) |
Jan 28, 2013 | 1.550 | 1.640 | 1.530 | 1.530 | 68,650 | -0.03(-1.92%) |
Jan 25, 2013 | 1.550 | 1.610 | 1.520 | 1.560 | 89,566 | +0.01(+0.65%) |
Jan 24, 2013 | 1.540 | 1.590 | 1.540 | 1.550 | 67,654 | -0.01(-0.64%) |
Jan 23, 2013 | 1.560 | 1.600 | 1.550 | 1.560 | 85,531 | +0.01(+0.65%) |
Jan 22, 2013 | 1.600 | 1.610 | 1.510 | 1.550 | 81,659 | +0.00(+0.00%) |
Jan 18, 2013 | 1.560 | 1.640 | 1.550 | 1.550 | 85,550 | -0.03(-1.75%) |
Jan 17, 2013 | 1.569 | 1.640 | 1.550 | 1.578 | 118,302 | +0.02(+1.13%) |
Jan 16, 2013 | 1.610 | 1.640 | 1.550 | 1.560 | 145,644 | -0.08(-4.88%) |
Jan 15, 2013 | 1.720 | 1.720 | 1.620 | 1.640 | 134,692 | -0.03(-1.80%) |
Jan 14, 2013 | 1.890 | 1.940 | 1.610 | 1.670 | 540,323 | -0.21(-11.17%) |
Jan 11, 2013 | 1.610 | 1.939 | 1.590 | 1.880 | 686,430 | +0.32(+20.51%) |
Jan 10, 2013 | 1.490 | 1.630 | 1.480 | 1.560 | 377,666 | +0.11(+7.59%) |
Jan 09, 2013 | 1.460 | 1.490 | 1.450 | 1.450 | 62,084 | -0.01(-0.75%) |
Jan 08, 2013 | 1.490 | 1.500 | 1.420 | 1.461 | 44,580 | -0.03(-1.95%) |
Jan 07, 2013 | 1.450 | 1.500 | 1.450 | 1.490 | 45,046 | +0.01(+0.68%) |
Jan 04, 2013 | 1.460 | 1.480 | 1.440 | 1.480 | 67,291 | +0.04(+2.78%) |
Jan 03, 2013 | 1.460 | 1.460 | 1.430 | 1.440 | 23,706 | -0.01(-0.70%) |
Jan 02, 2013 | 1.460 | 1.460 | 1.441 | 1.450 | 32,966 | +0.02(+1.40%) |
Dec 31, 2012 | 1.400 | 1.450 | 1.400 | 1.430 | 36,604 | +0.02(+1.42%) |
Dec 28, 2012 | 1.430 | 1.469 | 1.410 | 1.410 | 38,289 | -0.07(-4.73%) |
Dec 27, 2012 | 1.460 | 1.490 | 1.460 | 1.480 | 13,657 | +0.03(+2.07%) |
Dec 26, 2012 | 1.500 | 1.510 | 1.450 | 1.450 | 23,127 | -0.04(-2.68%) |
Dec 24, 2012 | 1.470 | 1.500 | 1.452 | 1.490 | 15,528 | -0.03(-1.97%) |
Dec 21, 2012 | 1.440 | 1.530 | 1.440 | 1.520 | 115,827 | +0.07(+4.97%) |
Dec 20, 2012 | 1.440 | 1.450 | 1.430 | 1.448 | 30,392 | -0.00(-0.14%) |
Dec 19, 2012 | 1.430 | 1.460 | 1.411 | 1.450 | 33,520 | +0.05(+3.56%) |
Dec 18, 2012 | 1.400 | 1.460 | 1.400 | 1.400 | 67,359 | -0.02(-1.12%) |
Dec 17, 2012 | 1.400 | 1.440 | 1.380 | 1.416 | 44,619 | +0.04(+2.61%) |
Dec 14, 2012 | 1.390 | 1.410 | 1.380 | 1.380 | 9,000 | -0.02(-1.43%) |
Dec 13, 2012 | 1.360 | 1.402 | 1.360 | 1.400 | 18,120 | +0.04(+2.94%) |
Dec 12, 2012 | 1.420 | 1.420 | 1.360 | 1.360 | 43,099 | -0.01(-0.73%) |
Dec 11, 2012 | 1.380 | 1.400 | 1.370 | 1.370 | 49,693 | -0.02(-1.44%) |
Dec 10, 2012 | 1.380 | 1.400 | 1.380 | 1.390 | 19,776 | +0.00(+0.00%) |
Dec 07, 2012 | 1.380 | 1.410 | 1.380 | 1.390 | 29,319 | +0.01(+0.72%) |
Dec 06, 2012 | 1.380 | 1.400 | 1.380 | 1.380 | 18,093 | -0.01(-0.72%) |
Dec 05, 2012 | 1.410 | 1.410 | 1.380 | 1.390 | 24,808 | -0.01(-0.71%) |
Dec 04, 2012 | 1.380 | 1.409 | 1.380 | 1.400 | 13,109 | -0.02(-1.41%) |
Nov 30, 2012 | 1.410 | 1.450 | 1.410 | 1.420 | 25,114 | +0.03(+2.16%) |
Nov 29, 2012 | 1.380 | 1.470 | 1.380 | 1.390 | 82,891 | +0.00(+0.00%) |
Nov 28, 2012 | 1.420 | 1.430 | 1.380 | 1.390 | 88,948 | -0.03(-2.11%) |
Nov 27, 2012 | 1.470 | 1.470 | 1.410 | 1.420 | 38,750 | -0.04(-2.73%) |
Nov 26, 2012 | 1.440 | 1.489 | 1.430 | 1.460 | 38,815 | +0.03(+2.09%) |
Nov 23, 2012 | 1.460 | 1.480 | 1.420 | 1.430 | 83,771 | -0.05(-3.38%) |
Nov 21, 2012 | 1.480 | 1.490 | 1.470 | 1.480 | 43,094 | -0.01(-0.67%) |
Nov 20, 2012 | 1.480 | 1.530 | 1.450 | 1.490 | 67,281 | -0.01(-0.67%) |
Nov 19, 2012 | 1.580 | 1.590 | 1.490 | 1.500 | 50,165 | -0.09(-5.66%) |
Nov 16, 2012 | 1.500 | 1.590 | 1.500 | 1.590 | 22,610 | +0.09(+6.00%) |
Nov 15, 2012 | 1.590 | 1.610 | 1.500 | 1.500 | 64,617 | -0.11(-6.83%) |
Nov 14, 2012 | 1.570 | 1.640 | 1.560 | 1.610 | 79,575 | +0.01(+0.63%) |
Nov 13, 2012 | 1.560 | 1.600 | 1.550 | 1.600 | 46,931 | +0.05(+3.23%) |
Nov 12, 2012 | 1.590 | 1.600 | 1.520 | 1.550 | 36,537 | -0.02(-1.59%) |
Nov 09, 2012 | 1.600 | 1.600 | 1.560 | 1.575 | 39,930 | -0.03(-1.56%) |
Nov 08, 2012 | 1.590 | 1.610 | 1.580 | 1.600 | 21,957 | +0.03(+1.91%) |
Nov 07, 2012 | 1.630 | 1.640 | 1.480 | 1.570 | 115,283 | -0.07(-4.27%) |
Nov 06, 2012 | 1.620 | 1.640 | 1.610 | 1.640 | 13,353 | +0.03(+1.86%) |
Nov 05, 2012 | 1.590 | 1.640 | 1.590 | 1.610 | 41,617 | +0.00(+0.00%) |
Nov 02, 2012 | 1.620 | 1.620 | 1.610 | 1.610 | 20,622 | +0.02(+1.26%) |