Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.60	65.53	62.58	63.67	2,288,279	-1.25(-1.93%)
Jan 30, 2013	64.80	65.50	64.20	64.92	2,156,585	+0.44(+0.68%)
Jan 29, 2013	63.96	64.77	63.56	64.49	1,290,434	+0.64(+1.01%)
Jan 28, 2013	64.86	64.87	63.51	63.84	1,771,561	-1.28(-1.97%)
Jan 25, 2013	64.97	65.59	64.78	65.12	967,027	+0.18(+0.28%)
Jan 24, 2013	64.59	65.79	64.59	64.94	1,208,229	+0.49(+0.76%)
Jan 23, 2013	64.84	65.19	63.89	64.45	1,202,832	-0.54(-0.83%)
Jan 22, 2013	64.70	65.22	63.58	64.99	1,775,161	+0.27(+0.42%)
Jan 18, 2013	64.18	64.71	63.55	64.71	1,105,206	+0.77(+1.20%)
Jan 17, 2013	63.53	64.51	63.36	63.95	1,994,938	+0.54(+0.85%)
Jan 16, 2013	63.23	64.06	62.14	63.41	3,203,606	+0.91(+1.46%)
Jan 15, 2013	61.25	62.53	61.06	62.50	1,341,969	+1.11(+1.81%)
Jan 14, 2013	61.06	61.96	60.86	61.39	1,399,192	+0.35(+0.57%)
Jan 11, 2013	60.08	61.05	59.90	61.04	2,048,152	+0.53(+0.88%)
Jan 10, 2013	60.40	61.24	59.94	60.51	1,557,917	+0.26(+0.42%)
Jan 09, 2013	60.93	61.69	59.75	60.25	2,110,516	-0.58(-0.95%)
Jan 08, 2013	61.63	61.71	60.09	60.83	1,874,226	-0.99(-1.59%)
Jan 07, 2013	61.72	62.19	61.07	61.81	1,785,821	+0.07(+0.11%)
Jan 04, 2013	60.32	61.79	60.14	61.75	1,337,785	+1.65(+2.74%)
Jan 03, 2013	58.74	60.59	58.42	60.10	1,943,537	+1.28(+2.18%)
Jan 02, 2013	58.24	59.56	58.06	58.82	2,395,949	-0.74(-1.24%)
Dec 31, 2012	58.62	59.65	57.85	59.56	1,628,113	+0.77(+1.31%)
Dec 28, 2012	59.25	59.43	58.72	58.79	831,834	-0.90(-1.51%)
Dec 27, 2012	59.70	59.84	58.88	59.69	944,262	+0.11(+0.19%)
Dec 26, 2012	60.34	60.88	59.41	59.58	661,330	-0.46(-0.77%)
Dec 24, 2012	59.88	60.23	59.41	60.04	542,747	-0.36(-0.60%)
Dec 21, 2012	59.56	60.44	59.44	60.40	2,067,091	+0.32(+0.54%)
Dec 20, 2012	60.16	60.80	59.71	60.08	2,390,266	+0.06(+0.09%)
Dec 19, 2012	60.95	61.00	59.93	60.02	1,129,431	-1.09(-1.78%)
Dec 18, 2012	60.26	61.47	60.12	61.11	1,514,218	+0.90(+1.50%)
Dec 17, 2012	59.24	60.39	59.03	60.21	2,057,036	+1.33(+2.25%)
Dec 14, 2012	59.84	60.25	58.51	58.88	2,390,881	-1.37(-2.27%)
Dec 13, 2012	62.16	62.42	60.16	60.25	1,851,177	-2.16(-3.46%)
Dec 12, 2012	61.46	62.79	61.22	62.41	1,720,675	+1.11(+1.81%)
Dec 11, 2012	60.65	61.46	60.20	61.30	1,547,602	+0.92(+1.52%)
Dec 10, 2012	61.24	61.58	60.19	60.38	1,317,243	-0.89(-1.45%)
Dec 07, 2012	61.43	61.68	61.00	61.27	925,164	+0.09(+0.15%)
Dec 06, 2012	61.20	61.58	60.58	61.18	1,848,375	-0.03(-0.05%)
Dec 05, 2012	60.36	61.75	60.26	61.21	1,696,524	+1.33(+2.21%)
Dec 04, 2012	60.58	60.89	59.34	59.88	2,316,988	-0.77(-1.27%)
Nov 30, 2012	62.33	62.36	60.58	60.65	3,908,396	-1.56(-2.51%)
Nov 29, 2012	64.18	65.21	62.13	62.21	2,829,434	-1.67(-2.61%)
Nov 28, 2012	62.52	63.93	61.90	63.88	1,226,320	+0.58(+0.91%)
Nov 27, 2012	63.95	64.13	63.22	63.30	772,173	-0.68(-1.07%)
Nov 26, 2012	65.37	65.68	63.55	63.98	1,934,683	-2.07(-3.14%)
Nov 23, 2012	65.31	66.07	65.05	66.06	302,140	+0.89(+1.37%)
Nov 21, 2012	64.51	65.22	64.28	65.17	715,729	+0.61(+0.94%)
Nov 20, 2012	64.01	64.56	63.58	64.56	1,008,056	+0.43(+0.66%)
Nov 19, 2012	64.46	64.54	63.59	64.13	1,987,071	+0.58(+0.91%)
Nov 16, 2012	63.91	63.94	62.24	63.56	1,531,588	-0.23(-0.36%)
Nov 15, 2012	63.77	64.49	62.95	63.78	1,048,601	-0.27(-0.41%)
Nov 14, 2012	64.39	64.76	63.35	64.05	1,450,107	-0.38(-0.59%)
Nov 13, 2012	62.55	65.45	62.53	64.43	1,729,726	+1.33(+2.10%)
Nov 12, 2012	62.81	63.23	62.44	63.10	896,614	+0.29(+0.47%)
Nov 09, 2012	62.23	63.71	61.69	62.81	1,439,106	+0.52(+0.84%)
Nov 08, 2012	62.73	63.86	62.27	62.29	1,658,910	-0.47(-0.75%)
Nov 07, 2012	62.75	63.31	62.00	62.76	1,475,617	-0.78(-1.22%)
Nov 06, 2012	63.34	64.42	63.04	63.54	1,845,482	+0.50(+0.80%)
Nov 05, 2012	61.51	63.27	61.03	63.04	1,465,570	+1.36(+2.21%)
Nov 02, 2012	62.07	62.87	61.29	61.67	1,567,258	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.