Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.358 | 1.359 | 1.358 | 1.359 | 0 | +0.00(+0.14%) |
Jan 30, 2013 | 1.357 | 1.358 | 1.356 | 1.357 | 0 | +0.01(+0.60%) |
Jan 29, 2013 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.31%) |
Jan 28, 2013 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.10%) |
Jan 25, 2013 | 1.346 | 1.346 | 1.346 | 0 | +0.01(+0.60%) | |
Jan 24, 2013 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | +0.01(+0.53%) |
Jan 23, 2013 | 1.332 | 1.332 | 1.331 | 1.331 | 0 | -0.00(-0.09%) |
Jan 22, 2013 | 1.332 | 1.333 | 1.332 | 1.332 | 0 | +0.00(+0.05%) |
Jan 21, 2013 | 1.331 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.04%) |
Jan 18, 2013 | 1.332 | 1.332 | 1.332 | 0 | -0.01(-0.40%) | |
Jan 17, 2013 | 1.338 | 1.338 | 1.337 | 1.337 | 0 | +0.01(+0.62%) |
Jan 16, 2013 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | -0.00(-0.05%) |
Jan 15, 2013 | 1.331 | 1.331 | 1.329 | 1.330 | 0 | -0.01(-0.59%) |
Jan 14, 2013 | 1.338 | 1.338 | 1.337 | 1.338 | 0 | +0.00(+0.26%) |
Jan 11, 2013 | 1.334 | 1.334 | 1.334 | 0 | +0.01(+0.56%) | |
Jan 10, 2013 | 1.327 | 1.328 | 1.326 | 1.327 | 0 | +0.02(+1.63%) |
Jan 09, 2013 | 1.306 | 1.306 | 1.305 | 1.306 | 0 | -0.00(-0.20%) |
Jan 08, 2013 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.00(-0.34%) |
Jan 07, 2013 | 1.312 | 1.313 | 1.312 | 1.313 | 0 | +0.01(+0.44%) |
Jan 04, 2013 | 1.307 | 1.307 | 1.307 | 0 | +0.00(+0.23%) | |
Jan 03, 2013 | 1.304 | 1.305 | 1.302 | 1.304 | 0 | -0.02(-1.14%) |
Jan 02, 2013 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.01%) |
Dec 31, 2012 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.22%) | |
Dec 28, 2012 | 1.322 | 1.322 | 1.322 | 0 | -0.00(-0.13%) | |
Dec 27, 2012 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.10%) |
Dec 26, 2012 | 1.323 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.32%) |
Dec 25, 2012 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.00(-0.03%) |
Dec 24, 2012 | 1.319 | 1.319 | 1.318 | 1.318 | 0 | -0.00(-0.03%) |
Dec 21, 2012 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.44%) | |
Dec 20, 2012 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.35%) |
Dec 19, 2012 | 1.321 | 1.321 | 1.319 | 1.320 | 0 | -0.00(-0.19%) |
Dec 18, 2012 | 1.323 | 1.323 | 1.322 | 1.323 | 0 | +0.01(+0.49%) |
Dec 17, 2012 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.05%) |
Dec 14, 2012 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.69%) | |
Dec 13, 2012 | 1.308 | 1.308 | 1.307 | 1.308 | 0 | +0.00(+0.04%) |
Dec 12, 2012 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.01(+0.48%) |
Dec 11, 2012 | 1.300 | 1.302 | 1.300 | 1.301 | 0 | +0.01(+0.53%) |
Dec 10, 2012 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.10%) |
Dec 07, 2012 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.23%) | |
Dec 06, 2012 | 1.297 | 1.297 | 1.296 | 1.296 | 0 | -0.01(-0.86%) |
Dec 05, 2012 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.00(-0.18%) |
Dec 04, 2012 | 1.309 | 1.310 | 1.309 | 1.309 | 0 | +0.01(+0.82%) |
Dec 01, 2012 | 1.297 | 1.303 | 1.297 | 1.299 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1.297 | 1.303 | 1.297 | 1.299 | 0 | +0.00(+0.08%) |
Nov 29, 2012 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.20%) |
Nov 28, 2012 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.10%) |
Nov 27, 2012 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.43%) |
Nov 26, 2012 | 1.300 | 1.301 | 1.298 | 1.299 | 0 | +0.00(+0.08%) |
Nov 23, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.80%) | |
Nov 22, 2012 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.01(+0.41%) |
Nov 21, 2012 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.10%) |
Nov 20, 2012 | 1.281 | 1.282 | 1.281 | 1.281 | 0 | +0.00(+0.26%) |
Nov 19, 2012 | 1.278 | 1.278 | 1.277 | 1.278 | 0 | +0.00(+0.30%) |
Nov 16, 2012 | 1.274 | 1.274 | 1.274 | 0 | -0.00(-0.30%) | |
Nov 15, 2012 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.38%) |
Nov 14, 2012 | 1.273 | 1.274 | 1.273 | 1.273 | 0 | +0.00(+0.24%) |
Nov 13, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.05%) |
Nov 12, 2012 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.02%) |
Nov 09, 2012 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.26%) | |
Nov 08, 2012 | 1.274 | 1.275 | 1.274 | 1.274 | 0 | -0.00(-0.21%) |
Nov 07, 2012 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | -0.00(-0.30%) |
Nov 06, 2012 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | +0.00(+0.09%) |
Nov 05, 2012 | 1.280 | 1.280 | 1.279 | 1.280 | 0 | -0.00(-0.28%) |
Nov 02, 2012 | 1.293 | 1.294 | 1.282 | 1.284 | 0 | -0.01(-0.82%) |