Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7833 7847 7805 7833 0 +30.98(+0.40%)
Jan 30, 2013 7744 7802 7740 7802 0 +87.33(+1.13%)
Jan 29, 2013 7686 7717 7686 7715 0 +42.09(+0.55%)
Jan 28, 2013 7695 7704 7637 7673 0 +0.00(+0.00%)
Jan 27, 2013 7695 7704 7637 7673 0 +0.00(+0.00%)
Jan 26, 2013 7695 7704 7637 7673 0 -23.41(-0.30%)
Jan 25, 2013 7717 7725 7654 7696 0 -48.19(-0.62%)
Jan 24, 2013 7773 7773 7730 7744 0 -14.92(-0.19%)
Jan 23, 2013 7747 7759 7699 7759 0 +34.18(+0.44%)
Jan 22, 2013 7725 7739 7674 7725 0 -7.95(-0.10%)
Jan 21, 2013 7697 7733 7676 7733 0 +0.00(+0.00%)
Jan 20, 2013 7697 7733 7676 7733 0 +0.00(+0.00%)
Jan 19, 2013 7697 7733 7676 7733 0 +116.23(+1.53%)
Jan 18, 2013 7749 7775 7603 7617 0 -83.79(-1.09%)
Jan 17, 2013 7766 7769 7700 7700 0 -64.59(-0.83%)
Jan 16, 2013 7824 7824 7744 7765 0 -58.95(-0.75%)
Jan 15, 2013 7796 7824 7731 7824 0 +4.82(+0.06%)
Jan 14, 2013 7844 7845 7802 7819 0 +0.00(+0.00%)
Jan 13, 2013 7844 7845 7802 7819 0 +0.00(+0.00%)
Jan 12, 2013 7844 7845 7802 7819 0 +7.51(+0.10%)
Jan 11, 2013 7781 7825 7760 7812 0 +73.00(+0.94%)
Jan 10, 2013 7726 7764 7703 7739 0 +16.98(+0.22%)
Jan 09, 2013 7737 7752 7693 7722 0 -33.43(-0.43%)
Jan 08, 2013 7797 7797 7725 7755 0 -50.90(-0.65%)
Jan 07, 2013 7818 7818 7773 7806 0 +0.00(+0.00%)
Jan 06, 2013 7818 7818 7773 7806 0 +0.00(+0.00%)
Jan 05, 2013 7818 7818 7773 7806 0 -30.85(-0.39%)
Jan 04, 2013 7826 7855 7815 7837 0 +57.62(+0.74%)
Jan 03, 2013 7738 7793 7715 7779 0 +0.00(+0.00%)
Jan 02, 2013 7738 7793 7715 7779 0 +79.72(+1.04%)
Jan 01, 2013 7701 7708 7665 7700 0 +0.00(+0.00%)
Dec 31, 2012 7701 7708 7665 7700 0 +0.00(+0.00%)
Dec 30, 2012 7701 7708 7665 7700 0 +51.09(+0.67%)
Dec 28, 2012 7635 7661 7623 7648 0 +14.22(+0.19%)
Dec 27, 2012 7647 7683 7634 7634 0 -2.38(-0.03%)
Dec 26, 2012 7556 7655 7544 7637 0 +0.00(+0.00%)
Dec 25, 2012 7556 7655 7544 7637 0 +116.64(+1.55%)
Dec 24, 2012 7593 7609 7492 7520 0 +0.00(+0.00%)
Dec 23, 2012 7593 7609 7492 7520 0 +0.00(+0.00%)
Dec 22, 2012 7593 7609 7492 7520 0 -75.53(-0.99%)
Dec 21, 2012 7646 7646 7575 7595 0 -82.01(-1.07%)
Dec 20, 2012 7671 7686 7647 7677 0 +33.73(+0.44%)
Dec 19, 2012 7620 7644 7616 7644 0 +12.46(+0.16%)
Dec 18, 2012 7665 7683 7604 7631 0 -67.49(-0.88%)
Dec 17, 2012 7723 7724 7686 7699 0 +0.00(+0.00%)
Dec 16, 2012 7723 7724 7686 7699 0 +0.00(+0.00%)
Dec 15, 2012 7723 7724 7686 7699 0 -58.32(-0.75%)
Dec 14, 2012 7714 7757 7699 7757 0 +66.90(+0.87%)
Dec 13, 2012 7654 7696 7646 7690 0 +76.50(+1.00%)
Dec 12, 2012 7621 7631 7557 7614 0 +4.19(+0.06%)
Dec 11, 2012 7658 7669 7603 7610 0 -32.76(-0.43%)
Dec 10, 2012 7640 7673 7632 7642 0 +0.00(+0.00%)
Dec 09, 2012 7640 7673 7632 7642 0 +0.00(+0.00%)
Dec 08, 2012 7640 7673 7632 7642 0 +19.00(+0.25%)
Dec 07, 2012 7661 7674 7617 7623 0 -25.79(-0.34%)
Dec 06, 2012 7576 7650 7567 7649 0 +48.07(+0.63%)
Dec 05, 2012 7572 7601 7537 7601 0 +1.07(+0.01%)
Dec 04, 2012 7583 7628 7562 7600 0 +19.74(+0.26%)
Dec 01, 2012 7519 7591 7515 7580 0 +76.62(+1.02%)
Nov 30, 2012 7469 7522 7466 7504 0 +68.62(+0.92%)
Nov 29, 2012 7418 7435 7386 7435 0 +4.73(+0.06%)
Nov 28, 2012 7409 7437 7385 7430 0 +22.83(+0.31%)
Nov 27, 2012 7372 7407 7370 7407 0 +81.36(+1.11%)
Nov 26, 2012 7149 7326 7149 7326 0 +0.00(+0.00%)
Nov 25, 2012 7149 7326 7149 7326 0 +0.00(+0.00%)
Nov 24, 2012 7149 7326 7149 7326 0 +220.25(+3.10%)
Nov 23, 2012 7117 7135 7097 7106 0 +17.27(+0.24%)
Nov 22, 2012 7150 7169 7062 7088 0 -57.28(-0.80%)
Nov 21, 2012 7179 7189 7141 7146 0 +16.73(+0.23%)
Nov 20, 2012 7135 7162 7125 7129 0 -1.03(-0.01%)
Nov 19, 2012 7125 7194 7109 7130 0 +0.00(+0.00%)
Nov 18, 2012 7125 7194 7109 7130 0 +0.00(+0.00%)
Nov 17, 2012 7125 7194 7109 7130 0 -13.77(-0.19%)
Nov 16, 2012 7132 7159 7066 7144 0 -15.91(-0.22%)
Nov 15, 2012 7142 7166 7108 7160 0 +23.70(+0.33%)
Nov 14, 2012 7263 7263 7130 7136 0 -131.70(-1.81%)
Nov 13, 2012 7304 7308 7264 7268 0 -25.47(-0.35%)
Nov 12, 2012 7206 7302 7170 7293 0 +0.00(+0.00%)
Nov 11, 2012 7206 7302 7170 7293 0 +0.00(+0.00%)
Nov 10, 2012 7206 7302 7170 7293 0 +50.59(+0.70%)
Nov 09, 2012 7229 7243 7191 7243 0 -44.55(-0.61%)
Nov 08, 2012 7250 7287 7220 7287 0 +50.50(+0.70%)
Nov 07, 2012 7223 7237 7166 7237 0 +51.32(+0.71%)
Nov 06, 2012 7201 7216 7162 7185 0 -25.11(-0.35%)
Nov 05, 2012 7232 7235 7200 7210 0 +0.00(+0.00%)
Nov 03, 2012 7232 7235 7200 7210 0 +30.83(+0.43%)
Nov 02, 2012 7142 7188 7050 7180 0 +13.59(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.