Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.39	19.88	19.39	19.61	120,879	+0.20(+1.05%)
Jan 30, 2013	19.58	19.58	19.20	19.41	73,776	-0.18(-0.94%)
Jan 29, 2013	19.16	19.62	19.16	19.60	124,084	+0.40(+2.07%)
Jan 28, 2013	18.65	19.33	18.58	19.20	85,859	+0.53(+2.82%)
Jan 25, 2013	18.74	18.74	18.57	18.67	77,578	+0.00(+0.00%)
Jan 24, 2013	18.64	18.73	18.57	18.67	117,190	+0.03(+0.15%)
Jan 23, 2013	17.52	18.65	17.33	18.65	209,968	+0.13(+0.70%)
Jan 22, 2013	18.15	18.52	18.12	18.52	67,672	+0.34(+1.88%)
Jan 18, 2013	18.34	18.34	18.03	18.18	61,631	-0.10(-0.56%)
Jan 17, 2013	18.00	18.30	17.73	18.28	87,027	+0.24(+1.33%)
Jan 16, 2013	18.22	18.22	17.94	18.04	41,848	-0.27(-1.46%)
Jan 15, 2013	18.30	18.44	18.15	18.30	49,875	-0.09(-0.50%)
Jan 14, 2013	18.73	18.73	18.30	18.40	59,787	-0.32(-1.72%)
Jan 11, 2013	18.43	18.75	18.35	18.72	70,701	+0.31(+1.70%)
Jan 10, 2013	18.25	18.44	18.10	18.41	59,795	+0.23(+1.27%)
Jan 09, 2013	18.34	18.36	17.80	18.18	96,504	-0.09(-0.51%)
Jan 08, 2013	18.08	18.29	17.90	18.27	102,741	+0.18(+0.97%)
Jan 07, 2013	18.29	18.29	17.59	18.09	126,886	-0.32(-1.75%)
Jan 04, 2013	18.38	18.53	18.25	18.41	26,794	+0.09(+0.50%)
Jan 03, 2013	18.52	18.66	18.25	18.32	65,938	-0.20(-1.10%)
Jan 02, 2013	18.36	18.66	17.79	18.53	146,352	+0.74(+4.15%)
Dec 31, 2012	17.66	17.86	17.49	17.79	111,208	+0.08(+0.47%)
Dec 28, 2012	17.78	17.86	17.46	17.70	109,140	-0.25(-1.39%)
Dec 27, 2012	18.02	18.11	17.70	17.95	96,609	-0.10(-0.56%)
Dec 26, 2012	18.10	18.41	17.98	18.06	64,273	-0.06(-0.36%)
Dec 24, 2012	18.15	18.18	17.97	18.12	37,745	-0.10(-0.56%)
Dec 21, 2012	18.06	18.39	17.88	18.22	179,515	-0.22(-1.20%)
Dec 20, 2012	18.76	18.84	18.33	18.44	122,050	-0.35(-1.87%)
Dec 19, 2012	18.99	19.19	18.77	18.79	106,068	-0.11(-0.59%)
Dec 18, 2012	18.64	19.03	18.44	18.90	84,616	+0.14(+0.74%)
Dec 17, 2012	17.74	18.83	17.68	18.77	294,929	+1.02(+5.77%)
Dec 14, 2012	18.10	18.13	17.64	17.74	108,478	-0.43(-2.39%)
Dec 13, 2012	18.07	18.28	17.84	18.18	71,474	+0.08(+0.46%)
Dec 12, 2012	17.90	18.18	17.85	18.09	139,858	+0.25(+1.40%)
Dec 11, 2012	17.70	17.91	16.95	17.84	110,353	+0.41(+2.33%)
Dec 10, 2012	16.85	17.44	16.83	17.44	85,529	+0.55(+3.28%)
Dec 07, 2012	17.04	17.04	16.75	16.88	38,610	-0.06(-0.38%)
Dec 06, 2012	16.95	17.10	16.78	16.95	28,596	-0.03(-0.16%)
Dec 05, 2012	16.86	17.11	16.80	16.98	67,696	+0.11(+0.66%)
Dec 04, 2012	16.67	16.90	16.55	16.86	45,773	-0.13(-0.76%)
Nov 30, 2012	16.94	17.04	16.76	16.99	96,803	+0.07(+0.44%)
Nov 29, 2012	16.55	17.18	16.55	16.92	117,519	+0.42(+2.57%)
Nov 28, 2012	15.71	16.50	15.71	16.50	109,098	+0.66(+4.20%)
Nov 27, 2012	16.09	16.26	15.78	15.83	71,783	-0.25(-1.55%)
Nov 26, 2012	16.19	16.32	15.92	16.08	87,626	-0.19(-1.19%)
Nov 23, 2012	15.89	16.30	15.86	16.27	54,720	+0.42(+2.68%)
Nov 21, 2012	15.79	15.88	15.60	15.85	46,541	+0.13(+0.82%)
Nov 20, 2012	15.93	15.93	15.39	15.72	206,353	-0.38(-2.35%)
Nov 19, 2012	15.79	16.10	15.75	16.10	189,375	+0.46(+2.95%)
Nov 16, 2012	15.75	15.81	15.38	15.64	81,371	-0.15(-0.94%)
Nov 15, 2012	16.09	16.14	15.65	15.79	120,363	-0.34(-2.12%)
Nov 14, 2012	16.61	16.74	16.03	16.13	141,092	-0.50(-3.00%)
Nov 13, 2012	16.61	16.86	16.61	16.63	120,071	-0.02(-0.11%)
Nov 12, 2012	17.05	17.05	16.64	16.64	106,197	-0.09(-0.55%)
Nov 09, 2012	16.88	17.02	16.61	16.74	87,138	-0.24(-1.41%)
Nov 08, 2012	17.33	17.35	16.66	16.98	127,278	-0.15(-0.86%)
Nov 07, 2012	18.21	18.21	16.80	17.12	288,752	-1.34(-7.25%)
Nov 06, 2012	17.87	18.50	17.76	18.46	154,517	+0.70(+3.95%)
Nov 05, 2012	17.82	17.91	17.65	17.76	47,015	-0.03(-0.16%)
Nov 02, 2012	17.94	17.94	17.43	17.79	75,397	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.