Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.7659 | 0.7660 | 0.7653 | 0.7653 | 0 | +0.00(+0.53%) |
Feb 27, 2013 | 0.7615 | 0.7617 | 0.7613 | 0.7613 | 0 | -0.00(-0.55%) |
Feb 26, 2013 | 0.7656 | 0.7656 | 0.7654 | 0.7655 | 0 | +0.00(+0.00%) |
Feb 25, 2013 | 0.7655 | 0.7656 | 0.7652 | 0.7655 | 0 | +0.01(+1.01%) |
Feb 22, 2013 | 0.7578 | 0.7578 | 0.7578 | 0 | -0.00(-0.05%) | |
Feb 21, 2013 | 0.7582 | 0.7584 | 0.7581 | 0.7581 | 0 | +0.01(+0.75%) |
Feb 20, 2013 | 0.7527 | 0.7528 | 0.7525 | 0.7525 | 0 | +0.01(+0.73%) |
Feb 19, 2013 | 0.7470 | 0.7472 | 0.7469 | 0.7470 | 0 | -0.00(-0.24%) |
Feb 18, 2013 | 0.7488 | 0.7489 | 0.7487 | 0.7489 | 0 | +0.00(+0.06%) |
Feb 15, 2013 | 0.7484 | 0.7484 | 0.7484 | 0 | -0.00(-0.03%) | |
Feb 14, 2013 | 0.7485 | 0.7487 | 0.7483 | 0.7486 | 0 | +0.00(+0.67%) |
Feb 13, 2013 | 0.7433 | 0.7438 | 0.7433 | 0.7436 | 0 | +0.00(+0.04%) |
Feb 12, 2013 | 0.7432 | 0.7433 | 0.7430 | 0.7433 | 0 | -0.00(-0.41%) |
Feb 11, 2013 | 0.7463 | 0.7464 | 0.7462 | 0.7464 | 0 | -0.00(-0.24%) |
Feb 08, 2013 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.00(+0.21%) | |
Feb 07, 2013 | 0.7469 | 0.7471 | 0.7466 | 0.7466 | 0 | +0.01(+0.94%) |
Feb 06, 2013 | 0.7395 | 0.7398 | 0.7394 | 0.7396 | 0 | -0.00(-0.11%) |
Feb 04, 2013 | 0.7397 | 0.7406 | 0.7397 | 0.7405 | 0 | +0.01(+1.09%) |
Feb 01, 2013 | 0.7325 | 0.7325 | 0.7325 | 0 | -0.00(-0.46%) | |
Jan 31, 2013 | 0.7365 | 0.7365 | 0.7359 | 0.7359 | 0 | -0.00(-0.14%) |
Jan 30, 2013 | 0.7371 | 0.7372 | 0.7367 | 0.7370 | 0 | -0.00(-0.61%) |
Jan 29, 2013 | 0.7414 | 0.7415 | 0.7413 | 0.7415 | 0 | -0.00(-0.29%) |
Jan 28, 2013 | 0.7437 | 0.7437 | 0.7435 | 0.7436 | 0 | +0.00(+0.10%) |
Jan 25, 2013 | 0.7429 | 0.7429 | 0.7429 | 0 | -0.00(-0.62%) | |
Jan 24, 2013 | 0.7478 | 0.7478 | 0.7474 | 0.7475 | 0 | -0.00(-0.51%) |
Jan 23, 2013 | 0.7510 | 0.7513 | 0.7510 | 0.7513 | 0 | +0.00(+0.09%) |
Jan 22, 2013 | 0.7505 | 0.7506 | 0.7503 | 0.7506 | 0 | -0.00(-0.04%) |
Jan 21, 2013 | 0.7509 | 0.7511 | 0.7509 | 0.7509 | 0 | +0.00(+0.02%) |
Jan 18, 2013 | 0.7508 | 0.7508 | 0.7508 | 0 | +0.00(+0.44%) | |
Jan 17, 2013 | 0.7474 | 0.7475 | 0.7472 | 0.7475 | 0 | -0.01(-0.69%) |
Jan 16, 2013 | 0.7526 | 0.7528 | 0.7526 | 0.7527 | 0 | +0.00(+0.10%) |
Jan 15, 2013 | 0.7515 | 0.7521 | 0.7515 | 0.7520 | 0 | +0.00(+0.61%) |
Jan 14, 2013 | 0.7473 | 0.7477 | 0.7473 | 0.7474 | 0 | -0.00(-0.26%) |
Jan 11, 2013 | 0.7494 | 0.7494 | 0.7494 | 0 | -0.00(-0.55%) | |
Jan 10, 2013 | 0.7537 | 0.7537 | 0.7530 | 0.7535 | 0 | -0.01(-1.63%) |
Jan 09, 2013 | 0.7658 | 0.7660 | 0.7657 | 0.7660 | 0 | +0.00(+0.20%) |
Jan 08, 2013 | 0.7643 | 0.7646 | 0.7643 | 0.7645 | 0 | +0.00(+0.36%) |
Jan 07, 2013 | 0.7621 | 0.7623 | 0.7617 | 0.7618 | 0 | -0.00(-0.48%) |
Jan 04, 2013 | 0.7654 | 0.7654 | 0.7654 | 0 | -0.00(-0.21%) | |
Jan 03, 2013 | 0.7668 | 0.7675 | 0.7666 | 0.7670 | 0 | +0.01(+1.16%) |
Jan 02, 2013 | 0.7583 | 0.7585 | 0.7582 | 0.7582 | 0 | +0.00(+0.01%) |
Dec 31, 2012 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.00(+0.21%) | |
Dec 28, 2012 | 0.7565 | 0.7565 | 0.7565 | 0 | +0.00(+0.11%) | |
Dec 27, 2012 | 0.7553 | 0.7558 | 0.7553 | 0.7557 | 0 | -0.00(-0.08%) |
Dec 26, 2012 | 0.7560 | 0.7563 | 0.7560 | 0.7563 | 0 | -0.00(-0.32%) |
Dec 25, 2012 | 0.7588 | 0.7588 | 0.7586 | 0.7587 | 0 | +0.00(+0.03%) |
Dec 24, 2012 | 0.7584 | 0.7586 | 0.7583 | 0.7584 | 0 | -0.00(-0.01%) |
Dec 21, 2012 | 0.7585 | 0.7585 | 0.7585 | 0 | +0.00(+0.48%) | |
Dec 20, 2012 | 0.7548 | 0.7549 | 0.7548 | 0.7549 | 0 | -0.00(-0.33%) |
Dec 19, 2012 | 0.7569 | 0.7580 | 0.7569 | 0.7574 | 0 | +0.00(+0.18%) |
Dec 18, 2012 | 0.7560 | 0.7562 | 0.7560 | 0.7560 | 0 | -0.00(-0.52%) |
Dec 17, 2012 | 0.7597 | 0.7600 | 0.7597 | 0.7599 | 0 | -0.00(-0.00%) |
Dec 14, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.00(-0.63%) | |
Dec 13, 2012 | 0.7648 | 0.7649 | 0.7647 | 0.7648 | 0 | -0.00(-0.03%) |
Dec 12, 2012 | 0.7650 | 0.7651 | 0.7649 | 0.7651 | 0 | -0.00(-0.47%) |
Dec 11, 2012 | 0.7689 | 0.7690 | 0.7685 | 0.7687 | 0 | -0.00(-0.53%) |
Dec 10, 2012 | 0.7728 | 0.7729 | 0.7727 | 0.7728 | 0 | -0.00(-0.12%) |
Dec 07, 2012 | 0.7737 | 0.7737 | 0.7737 | 0 | +0.00(+0.27%) | |
Dec 06, 2012 | 0.7712 | 0.7717 | 0.7710 | 0.7716 | 0 | +0.01(+0.84%) |
Dec 05, 2012 | 0.7652 | 0.7652 | 0.7650 | 0.7652 | 0 | +0.00(+0.19%) |
Dec 04, 2012 | 0.7637 | 0.7638 | 0.7637 | 0.7637 | 0 | -0.01(-0.85%) |