Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9400 | 0.9400 | 0.9200 | 0.9350 | 45,250 | -0.00(-0.53%) |
May 30, 2013 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 108,269 | +0.02(+2.17%) |
May 29, 2013 | 0.9000 | 0.9290 | 0.9000 | 0.9200 | 134,255 | +0.02(+2.22%) |
May 28, 2013 | 0.9000 | 0.9000 | 0.8810 | 0.9000 | 31,300 | +0.02(+2.16%) |
May 24, 2013 | 0.9200 | 0.9200 | 0.8810 | 0.8810 | 79,185 | -0.04(-4.76%) |
May 23, 2013 | 0.8900 | 0.9490 | 0.8800 | 0.9250 | 80,250 | +0.03(+2.78%) |
May 22, 2013 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 152,305 | +0.00(+0.00%) |
May 21, 2013 | 0.9150 | 0.9300 | 0.8600 | 0.9000 | 124,340 | +0.00(+0.00%) |
May 20, 2013 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 191,988 | +0.02(+2.27%) |
May 17, 2013 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 65,150 | -0.01(-1.12%) |
May 16, 2013 | 0.8500 | 0.9100 | 0.8500 | 0.8900 | 186,550 | +0.03(+3.49%) |
May 15, 2013 | 0.8200 | 0.8800 | 0.8000 | 0.8600 | 238,057 | +0.06(+7.50%) |
May 13, 2013 | 0.7900 | 0.8175 | 0.7600 | 0.8000 | 161,200 | -0.04(-4.76%) |
May 10, 2013 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 126,350 | -0.01(-1.18%) |
May 09, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 27,150 | +0.05(+5.92%) |
May 08, 2013 | 0.8400 | 0.8800 | 0.8025 | 0.8025 | 75,100 | -0.01(-0.93%) |
May 07, 2013 | 0.8750 | 0.8800 | 0.8100 | 0.8100 | 96,900 | -0.09(-10.00%) |
May 06, 2013 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 338,894 | +0.03(+2.86%) |
May 03, 2013 | 0.8600 | 0.9450 | 0.8510 | 0.8750 | 207,165 | +0.02(+1.74%) |
May 02, 2013 | 0.8500 | 0.8600 | 0.8350 | 0.8600 | 13,962 | +0.01(+1.18%) |
May 01, 2013 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 91,849 | +0.00(+0.00%) |
Apr 30, 2013 | 0.9700 | 0.9500 | 0.8350 | 0.8500 | 262,265 | -0.10(-10.53%) |
Apr 29, 2013 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | 424,721 | +0.11(+13.10%) |
Apr 26, 2013 | 0.8500 | 0.8500 | 0.8250 | 0.8400 | 116,416 | +0.01(+1.20%) |
Apr 25, 2013 | 0.8110 | 0.8400 | 0.8100 | 0.8300 | 243,503 | +0.00(+0.00%) |
Apr 24, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 122,492 | +0.02(+2.47%) |
Apr 23, 2013 | 0.8000 | 0.8350 | 0.8000 | 0.8100 | 123,113 | +0.01(+0.62%) |
Apr 22, 2013 | 0.7399 | 0.8190 | 0.7399 | 0.8050 | 101,900 | +0.09(+11.81%) |
Apr 19, 2013 | 0.7200 | 0.7200 | 0.7001 | 0.7200 | 38,050 | -0.02(-2.69%) |
Apr 18, 2013 | 0.7800 | 0.7800 | 0.7000 | 0.7399 | 193,920 | -0.04(-5.14%) |
Apr 17, 2013 | 0.7800 | 0.7810 | 0.7800 | 0.7800 | 43,000 | -0.03(-3.11%) |
Apr 16, 2013 | 0.8000 | 0.8100 | 0.7999 | 0.8050 | 46,450 | +0.04(+4.55%) |
Apr 15, 2013 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 35,500 | -0.06(-7.23%) |
Apr 12, 2013 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 57,805 | +0.01(+1.22%) |
Apr 11, 2013 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 45,250 | +0.03(+4.46%) |
Apr 10, 2013 | 0.7800 | 0.7900 | 0.7800 | 0.7850 | 47,150 | +0.01(+0.64%) |
Apr 09, 2013 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 168,500 | -0.04(-4.88%) |
Apr 08, 2013 | 0.7500 | 0.8250 | 0.7500 | 0.8200 | 187,371 | +0.11(+16.31%) |
Apr 05, 2013 | 0.7100 | 0.7300 | 0.7050 | 0.7050 | 136,200 | +0.02(+2.17%) |
Apr 04, 2013 | 0.6900 | 0.7250 | 0.6900 | 0.6900 | 215,587 | +0.00(+0.00%) |
Apr 03, 2013 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 112,004 | -0.05(-6.76%) |
Apr 02, 2013 | 0.7000 | 0.7500 | 0.6310 | 0.7400 | 79,400 | +0.04(+5.71%) |
Apr 01, 2013 | 0.6600 | 0.7200 | 0.6500 | 0.7000 | 44,300 | +0.05(+7.69%) |
Mar 28, 2013 | 0.6130 | 0.6500 | 0.6100 | 0.6500 | 73,120 | +0.03(+5.52%) |
Mar 27, 2013 | 0.6150 | 0.6399 | 0.6050 | 0.6160 | 50,189 | -0.00(-0.65%) |
Mar 26, 2013 | 0.6325 | 0.6499 | 0.6150 | 0.6200 | 23,400 | -0.01(-1.59%) |
Mar 25, 2013 | 0.6300 | 0.6550 | 0.6300 | 0.6300 | 21,100 | -0.01(-0.79%) |
Mar 22, 2013 | 0.6600 | 0.6600 | 0.6350 | 0.6350 | 6,140 | -0.00(-0.77%) |
Mar 21, 2013 | 0.6500 | 0.6600 | 0.6399 | 0.6399 | 26,200 | -0.03(-3.77%) |
Mar 20, 2013 | 0.6500 | 0.6650 | 0.6160 | 0.6650 | 43,750 | +0.02(+2.31%) |
Mar 19, 2013 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 29,200 | +0.02(+3.17%) |
Mar 18, 2013 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 34,771 | -0.03(-5.25%) |
Mar 15, 2013 | 0.6200 | 0.6649 | 0.6200 | 0.6649 | 35,100 | +0.04(+7.24%) |
Mar 14, 2013 | 0.6020 | 0.6200 | 0.6000 | 0.6200 | 38,117 | +0.01(+2.39%) |
Mar 13, 2013 | 0.6150 | 0.6200 | 0.6000 | 0.6055 | 68,695 | +0.00(+0.41%) |
Mar 12, 2013 | 0.6400 | 0.6450 | 0.6030 | 0.6030 | 85,449 | -0.05(-7.23%) |
Mar 11, 2013 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 192,400 | -0.03(-4.41%) |
Mar 08, 2013 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 56,500 | -0.02(-2.86%) |
Mar 07, 2013 | 0.7100 | 0.7100 | 0.6903 | 0.7000 | 46,340 | -0.04(-5.39%) |
Mar 06, 2013 | 0.7299 | 0.7399 | 0.7200 | 0.7399 | 10,350 | +0.01(+1.37%) |
Mar 05, 2013 | 0.7339 | 0.7340 | 0.7000 | 0.7299 | 10,750 | +0.00(+0.68%) |
Mar 04, 2013 | 0.7200 | 0.7349 | 0.6900 | 0.7250 | 60,120 | -0.02(-2.68%) |