Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.54(-1.37%) |
May 30, 2013 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.17(+0.43%) |
May 29, 2013 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.20(-0.51%) |
May 28, 2013 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.30(+0.76%) |
May 24, 2013 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.03(-0.08%) |
May 23, 2013 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.17(-0.43%) |
May 22, 2013 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.40(-1.00%) |
May 21, 2013 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.06(+0.15%) |
May 20, 2013 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.02(-0.05%) |
May 17, 2013 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.38(+0.96%) |
May 16, 2013 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.32(-0.80%) |
May 15, 2013 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | +0.55(+1.40%) |
May 13, 2013 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.05(+0.13%) |
May 10, 2013 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.29(+0.75%) |
May 09, 2013 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | -0.02(-0.05%) |
May 08, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.23(+0.59%) |
May 07, 2013 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.10(+0.26%) |
May 06, 2013 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.09(+0.23%) |
May 03, 2013 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.47(+1.24%) |
May 02, 2013 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.39(+1.04%) |
May 01, 2013 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.30(-0.79%) |
Apr 30, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.13(+0.34%) |
Apr 29, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.22(+0.59%) |
Apr 26, 2013 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | -0.18(-0.48%) |
Apr 25, 2013 | 37.45 | 37.76 | 37.76 | 37.76 | 0 | +0.31(+0.83%) |
Apr 24, 2013 | 37.46 | 37.45 | 37.45 | 37.45 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.29(+0.78%) |
Apr 22, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.19(+0.51%) |
Apr 19, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.46(+1.26%) |
Apr 18, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.29(-0.79%) |
Apr 17, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.51(-1.37%) |
Apr 16, 2013 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.51(+1.39%) |
Apr 15, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.89(-2.36%) |
Apr 12, 2013 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | -0.09(-0.24%) |
Apr 11, 2013 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.24(+0.64%) |
Apr 10, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.45(+1.21%) |
Apr 09, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.15(+0.41%) |
Apr 08, 2013 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.25(+0.68%) |
Apr 05, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.20(-0.54%) |
Apr 04, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.02(+0.05%) |
Apr 03, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | -0.40(-1.07%) |
Apr 02, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.19(+0.51%) |
Apr 01, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.20(-0.54%) |
Mar 28, 2013 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.18(+0.49%) |
Mar 27, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.12(+0.32%) |
Mar 26, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.28(+0.76%) |
Mar 25, 2013 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.11(-0.30%) |
Mar 22, 2013 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.25(+0.68%) |
Mar 21, 2013 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.34(-0.92%) |
Mar 20, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.26(+0.71%) |
Mar 19, 2013 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.16(-0.43%) |
Mar 18, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.27(-0.73%) |
Mar 15, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.13(-0.35%) |
Mar 14, 2013 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.14(+0.38%) |
Mar 13, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.08(+0.22%) |
Mar 08, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.13(+0.35%) |
Mar 07, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.07(+0.19%) |
Mar 06, 2013 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.10(+0.27%) |
Mar 05, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.35(+0.96%) |
Mar 04, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.17(+0.47%) |