Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.570 | 1.590 | 1.570 | 1.580 | 9,233 | +0.00(+0.00%) |
Jul 30, 2013 | 1.570 | 1.581 | 1.570 | 1.580 | 5,329 | +0.02(+1.28%) |
Jul 29, 2013 | 1.590 | 1.591 | 1.560 | 1.560 | 16,690 | -0.04(-2.50%) |
Jul 26, 2013 | 1.570 | 1.600 | 1.560 | 1.600 | 22,977 | +0.04(+2.56%) |
Jul 25, 2013 | 1.550 | 1.560 | 1.550 | 1.560 | 5,400 | +0.02(+0.99%) |
Jul 24, 2013 | 1.560 | 1.562 | 1.541 | 1.545 | 10,130 | -0.02(-0.98%) |
Jul 23, 2013 | 1.520 | 1.560 | 1.520 | 1.560 | 7,079 | +0.02(+1.30%) |
Jul 22, 2013 | 1.540 | 1.552 | 1.540 | 1.540 | 19,440 | -0.01(-0.65%) |
Jul 19, 2013 | 1.560 | 1.580 | 1.550 | 1.550 | 23,338 | -0.01(-0.64%) |
Jul 18, 2013 | 1.570 | 1.574 | 1.560 | 1.560 | 13,364 | -0.00(-0.01%) |
Jul 17, 2013 | 1.551 | 1.560 | 1.550 | 1.560 | 16,042 | +0.01(+0.65%) |
Jul 16, 2013 | 1.570 | 1.570 | 1.540 | 1.550 | 13,351 | -0.02(-1.27%) |
Jul 15, 2013 | 1.530 | 1.600 | 1.530 | 1.570 | 29,876 | +0.04(+2.61%) |
Jul 12, 2013 | 1.520 | 1.540 | 1.520 | 1.530 | 11,095 | +0.00(+0.00%) |
Jul 11, 2013 | 1.500 | 1.530 | 1.490 | 1.530 | 41,342 | +0.02(+1.32%) |
Jul 10, 2013 | 1.490 | 1.510 | 1.481 | 1.510 | 25,360 | +0.02(+1.34%) |
Jul 09, 2013 | 1.500 | 1.500 | 1.490 | 1.490 | 96,496 | +0.00(+0.00%) |
Jul 08, 2013 | 1.628 | 1.628 | 1.490 | 1.490 | 109,125 | -0.11(-6.88%) |
Jul 05, 2013 | 1.590 | 1.609 | 1.580 | 1.600 | 14,065 | +0.01(+0.63%) |
Jul 03, 2013 | 1.610 | 1.620 | 1.580 | 1.590 | 41,927 | -0.04(-2.45%) |
Jul 02, 2013 | 1.590 | 1.630 | 1.590 | 1.630 | 9,922 | +0.03(+1.87%) |
Jul 01, 2013 | 1.610 | 1.630 | 1.600 | 1.600 | 22,498 | +0.00(+0.00%) |
Jun 28, 2013 | 1.630 | 1.670 | 1.600 | 1.600 | 52,751 | -0.04(-2.44%) |
Jun 27, 2013 | 1.610 | 1.650 | 1.610 | 1.640 | 33,940 | +0.03(+1.86%) |
Jun 26, 2013 | 1.590 | 1.610 | 1.590 | 1.610 | 1,000 | +0.02(+1.26%) |
Jun 25, 2013 | 1.600 | 1.610 | 1.590 | 1.590 | 23,311 | -0.00(-0.01%) |
Jun 24, 2013 | 1.600 | 1.600 | 1.590 | 1.590 | 8,712 | -0.01(-0.62%) |
Jun 21, 2013 | 1.590 | 1.610 | 1.580 | 1.600 | 39,746 | -0.02(-1.23%) |
Jun 20, 2013 | 1.590 | 1.648 | 1.590 | 1.620 | 21,839 | +0.02(+1.25%) |
Jun 19, 2013 | 1.600 | 1.619 | 1.600 | 1.600 | 8,012 | -0.00(-0.01%) |
Jun 18, 2013 | 1.601 | 1.611 | 1.600 | 1.600 | 12,486 | +0.00(+0.01%) |
Jun 17, 2013 | 1.601 | 1.610 | 1.600 | 1.600 | 30,717 | -0.01(-0.62%) |
Jun 14, 2013 | 1.600 | 1.610 | 1.580 | 1.610 | 32,950 | +0.00(+0.00%) |
Jun 13, 2013 | 1.600 | 1.610 | 1.589 | 1.610 | 40,193 | +0.02(+1.19%) |
Jun 12, 2013 | 1.580 | 1.610 | 1.580 | 1.591 | 15,051 | -0.00(-0.14%) |
Jun 11, 2013 | 1.580 | 1.610 | 1.580 | 1.593 | 23,711 | -0.01(-0.43%) |
Jun 10, 2013 | 1.610 | 1.620 | 1.600 | 1.600 | 18,188 | -0.00(-0.01%) |
Jun 07, 2013 | 1.600 | 1.620 | 1.600 | 1.600 | 20,988 | -0.00(-0.06%) |
Jun 06, 2013 | 1.590 | 1.620 | 1.590 | 1.601 | 24,200 | -0.01(-0.56%) |
Jun 05, 2013 | 1.610 | 1.630 | 1.600 | 1.610 | 60,476 | +0.00(+0.00%) |
Jun 04, 2013 | 1.640 | 1.640 | 1.610 | 1.610 | 21,975 | -0.02(-1.23%) |
Jun 03, 2013 | 1.611 | 1.640 | 1.611 | 1.630 | 27,210 | +0.02(+1.24%) |
May 31, 2013 | 1.630 | 1.630 | 1.600 | 1.610 | 25,729 | -0.03(-1.87%) |
May 30, 2013 | 1.640 | 1.650 | 1.633 | 1.641 | 23,558 | +0.01(+0.65%) |
May 29, 2013 | 1.660 | 1.660 | 1.620 | 1.630 | 38,121 | -0.02(-1.21%) |
May 28, 2013 | 1.610 | 1.650 | 1.600 | 1.650 | 60,004 | +0.04(+2.48%) |
May 24, 2013 | 1.600 | 1.610 | 1.600 | 1.610 | 20,715 | +0.02(+1.26%) |
May 23, 2013 | 1.620 | 1.620 | 1.590 | 1.590 | 34,165 | +0.01(+0.63%) |
May 22, 2013 | 1.611 | 1.629 | 1.580 | 1.580 | 56,598 | -0.03(-1.83%) |
May 21, 2013 | 1.610 | 1.620 | 1.600 | 1.609 | 23,790 | +0.02(+1.22%) |
May 20, 2013 | 1.620 | 1.620 | 1.590 | 1.590 | 25,934 | -0.02(-1.24%) |
May 17, 2013 | 1.610 | 1.640 | 1.600 | 1.610 | 48,427 | +0.00(+0.00%) |
May 16, 2013 | 1.620 | 1.630 | 1.600 | 1.610 | 28,309 | +0.01(+0.63%) |
May 15, 2013 | 1.610 | 1.620 | 1.600 | 1.600 | 12,150 | +0.00(+0.00%) |
May 13, 2013 | 1.590 | 1.630 | 1.590 | 1.600 | 53,663 | -0.02(-1.23%) |
May 10, 2013 | 1.520 | 1.680 | 1.520 | 1.620 | 220,607 | +0.11(+7.28%) |
May 09, 2013 | 1.550 | 1.650 | 1.510 | 1.510 | 74,718 | -0.03(-1.95%) |
May 08, 2013 | 1.550 | 1.580 | 1.540 | 1.540 | 57,373 | -0.01(-0.65%) |
May 07, 2013 | 1.640 | 1.640 | 1.550 | 1.550 | 73,955 | -0.09(-5.49%) |
May 06, 2013 | 1.620 | 1.640 | 1.620 | 1.640 | 42,548 | +0.03(+1.86%) |
May 03, 2013 | 1.651 | 1.651 | 1.590 | 1.610 | 120,528 | -0.05(-3.01%) |
May 02, 2013 | 1.670 | 1.670 | 1.650 | 1.660 | 2,335 | -0.01(-0.60%) |