Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.83	53.40	52.41	53.17	143,888	-0.05(-0.10%)
Sep 27, 2013	52.95	53.40	52.94	53.22	85,479	-0.07(-0.13%)
Sep 26, 2013	52.87	53.48	52.72	53.29	389,156	+0.37(+0.70%)
Sep 25, 2013	52.55	53.00	52.55	52.92	139,237	+0.22(+0.42%)
Sep 24, 2013	52.01	53.11	51.37	52.70	169,500	+0.65(+1.26%)
Sep 23, 2013	52.47	52.76	51.55	52.04	74,411	-0.33(-0.62%)
Sep 20, 2013	53.20	53.20	52.24	52.37	176,901	-0.57(-1.07%)
Sep 19, 2013	53.25	53.31	52.76	52.94	92,655	-0.05(-0.10%)
Sep 18, 2013	52.63	53.02	51.98	52.99	90,825	+0.46(+0.87%)
Sep 17, 2013	52.23	52.54	51.91	52.53	51,001	+0.17(+0.32%)
Sep 16, 2013	52.34	52.60	52.20	52.36	65,788	+0.19(+0.37%)
Sep 13, 2013	52.42	52.42	51.81	52.17	61,691	-0.01(-0.02%)
Sep 12, 2013	52.34	52.60	52.06	52.18	69,846	-0.22(-0.42%)
Sep 11, 2013	52.18	52.78	52.05	52.40	52,316	+0.00(+0.00%)
Sep 10, 2013	51.74	52.44	51.44	52.40	106,052	+0.85(+1.64%)
Sep 09, 2013	51.22	51.74	50.99	51.55	136,183	+0.61(+1.20%)
Sep 06, 2013	51.61	52.21	50.42	50.94	186,389	-0.37(-0.72%)
Sep 05, 2013	51.30	51.76	51.06	51.31	161,027	-0.04(-0.07%)
Sep 04, 2013	50.99	51.59	50.51	51.35	89,664	+0.54(+1.06%)
Sep 03, 2013	50.77	51.11	50.18	50.81	194,652	+0.49(+0.98%)
Aug 30, 2013	50.68	50.91	49.90	50.31	119,316	-0.49(-0.97%)
Aug 29, 2013	50.38	51.12	50.31	50.81	64,520	+0.34(+0.68%)
Aug 28, 2013	50.50	50.76	50.38	50.46	191,981	-0.18(-0.35%)
Aug 27, 2013	50.99	51.32	50.28	50.64	160,603	-0.76(-1.48%)
Aug 26, 2013	51.67	51.67	51.10	51.40	201,414	-0.30(-0.58%)
Aug 23, 2013	51.64	51.86	51.23	51.70	157,299	+0.11(+0.21%)
Aug 22, 2013	51.23	52.01	51.21	51.59	95,665	+0.37(+0.72%)
Aug 21, 2013	51.49	51.95	50.68	51.22	533,962	-0.57(-1.09%)
Aug 20, 2013	51.26	52.14	50.97	51.79	96,432	+0.59(+1.16%)
Aug 19, 2013	51.75	51.92	51.09	51.20	87,542	-0.46(-0.89%)
Aug 16, 2013	52.37	52.88	51.63	51.66	175,339	-0.96(-1.83%)
Aug 15, 2013	51.45	52.85	50.97	52.62	517,264	+0.64(+1.24%)
Aug 14, 2013	52.42	52.58	51.82	51.97	135,929	-0.27(-0.52%)
Aug 13, 2013	52.28	52.51	51.86	52.25	84,907	-0.05(-0.10%)
Aug 12, 2013	52.06	52.49	52.06	52.30	75,331	-0.04(-0.07%)
Aug 09, 2013	52.36	52.74	51.90	52.34	67,876	-0.19(-0.35%)
Aug 08, 2013	52.72	52.88	52.24	52.52	84,087	+0.14(+0.27%)
Aug 07, 2013	52.58	52.79	51.99	52.38	86,491	-0.22(-0.42%)
Aug 06, 2013	52.84	53.02	52.24	52.60	154,575	-0.17(-0.32%)
Aug 05, 2013	52.08	53.00	52.05	52.77	210,865	+0.72(+1.37%)
Aug 02, 2013	51.96	52.18	51.32	52.05	187,080	-0.08(-0.15%)
Aug 01, 2013	51.13	52.79	51.13	52.13	429,042	+1.95(+3.89%)
Jul 31, 2013	50.00	50.72	49.41	50.18	330,585	+0.07(+0.14%)
Jul 30, 2013	50.30	50.31	49.96	50.11	133,860	+0.09(+0.18%)
Jul 29, 2013	50.25	50.26	49.78	50.02	128,359	-0.22(-0.44%)
Jul 26, 2013	50.04	50.50	49.85	50.24	195,952	-0.15(-0.30%)
Jul 25, 2013	50.17	50.64	49.81	50.39	263,081	+0.04(+0.07%)
Jul 24, 2013	51.08	51.08	50.15	50.36	209,527	-0.66(-1.30%)
Jul 23, 2013	51.88	52.04	50.98	51.02	157,580	-0.77(-1.48%)
Jul 22, 2013	52.35	52.35	51.51	51.79	283,098	-0.31(-0.59%)
Jul 19, 2013	51.68	52.17	51.26	52.10	188,309	+0.37(+0.72%)
Jul 18, 2013	50.69	51.79	50.64	51.73	439,994	+1.24(+2.47%)
Jul 17, 2013	50.87	51.17	50.44	50.48	286,486	-0.04(-0.09%)
Jul 16, 2013	51.20	51.56	50.41	50.53	142,712	-0.72(-1.40%)
Jul 15, 2013	51.38	51.55	51.14	51.24	92,978	+0.03(+0.05%)
Jul 12, 2013	51.13	51.69	50.98	51.21	178,736	-0.08(-0.15%)
Jul 11, 2013	50.73	52.45	50.67	51.29	497,243	+1.09(+2.16%)
Jul 10, 2013	47.24	50.37	47.24	50.21	1,004,492	+3.37(+7.20%)
Jul 09, 2013	46.64	47.05	46.32	46.83	244,505	+0.51(+1.11%)
Jul 08, 2013	46.19	46.68	46.06	46.32	153,025	+0.19(+0.42%)
Jul 05, 2013	45.90	46.17	45.56	46.13	84,400	+0.62(+1.36%)
Jul 03, 2013	45.56	45.75	45.38	45.51	34,058	-0.11(-0.23%)
Jul 02, 2013	45.52	45.81	45.29	45.62	110,664	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.