Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 5.047 | 5.132 | 5.047 | 5.132 | 0 | +0.09(+1.83%) |
Sep 27, 2013 | 5.033 | 5.104 | 5.033 | 5.040 | 0 | -0.01(-0.28%) |
Sep 26, 2013 | 5.096 | 5.104 | 5.054 | 5.054 | 0 | -0.01(-0.14%) |
Sep 25, 2013 | 5.054 | 5.096 | 5.047 | 5.061 | 0 | -0.02(-0.30%) |
Sep 24, 2013 | 5.094 | 5.104 | 5.076 | 5.076 | 0 | +0.00(+0.02%) |
Sep 23, 2013 | 5.089 | 5.096 | 5.061 | 5.075 | 0 | -0.02(-0.42%) |
Sep 20, 2013 | 5.061 | 5.096 | 5.061 | 5.096 | 0 | +0.03(+0.56%) |
Sep 19, 2013 | 5.062 | 5.104 | 5.061 | 5.068 | 0 | -0.03(-0.56%) |
Sep 18, 2013 | 5.061 | 5.096 | 5.054 | 5.096 | 0 | +0.07(+1.41%) |
Sep 17, 2013 | 5.047 | 5.096 | 5.011 | 5.025 | 0 | +0.01(+0.14%) |
Sep 16, 2013 | 5.031 | 5.111 | 5.004 | 5.018 | 0 | +0.01(+0.28%) |
Sep 13, 2013 | 4.954 | 5.075 | 4.954 | 5.004 | 0 | +0.04(+0.86%) |
Sep 12, 2013 | 5.004 | 5.075 | 4.890 | 4.961 | 0 | -0.02(-0.43%) |
Sep 11, 2013 | 5.054 | 5.054 | 4.983 | 4.983 | 0 | -0.08(-1.54%) |
Sep 10, 2013 | 5.082 | 5.082 | 5.047 | 5.061 | 0 | -0.01(-0.14%) |
Sep 09, 2013 | 5.018 | 5.104 | 5.018 | 5.068 | 0 | +0.09(+1.71%) |
Sep 06, 2013 | 4.983 | 5.040 | 4.976 | 4.983 | 0 | -0.05(-0.99%) |
Sep 05, 2013 | 5.111 | 5.149 | 4.976 | 5.033 | 0 | -0.04(-0.70%) |
Sep 04, 2013 | 5.040 | 5.196 | 5.040 | 5.068 | 0 | +0.03(+0.56%) |
Sep 03, 2013 | 5.075 | 5.075 | 5.033 | 5.040 | 0 | +0.02(+0.43%) |
Aug 30, 2013 | 5.011 | 5.068 | 4.976 | 5.018 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 5.074 | 5.075 | 5.014 | 5.018 | 0 | +0.04(+0.71%) |
Aug 28, 2013 | 4.990 | 5.075 | 4.976 | 4.983 | 0 | -0.04(-0.71%) |
Aug 27, 2013 | 5.054 | 5.118 | 5.018 | 5.018 | 0 | -0.09(-1.81%) |
Aug 26, 2013 | 5.132 | 5.153 | 4.976 | 5.111 | 0 | +0.06(+1.27%) |
Aug 23, 2013 | 5.104 | 5.118 | 5.040 | 5.047 | 0 | -0.06(-1.11%) |
Aug 22, 2013 | 4.961 | 5.146 | 4.961 | 5.104 | 0 | +0.16(+3.16%) |
Aug 21, 2013 | 4.954 | 5.025 | 4.947 | 4.947 | 0 | +0.01(+0.29%) |
Aug 20, 2013 | 4.933 | 5.004 | 4.922 | 4.933 | 0 | +0.01(+0.14%) |
Aug 19, 2013 | 4.997 | 5.047 | 4.841 | 4.926 | 0 | -0.04(-0.86%) |
Aug 16, 2013 | 4.976 | 5.047 | 4.969 | 4.969 | 0 | -0.01(-0.29%) |
Aug 15, 2013 | 5.146 | 5.146 | 4.983 | 4.983 | 7,568 | -0.06(-1.13%) |
Aug 14, 2013 | 5.061 | 5.146 | 5.018 | 5.040 | 0 | -0.05(-0.98%) |
Aug 13, 2013 | 4.990 | 5.111 | 4.976 | 5.089 | 22,769 | -0.06(-1.11%) |
Aug 12, 2013 | 5.153 | 5.153 | 4.997 | 5.146 | 50,311 | -0.01(-0.14%) |
Aug 09, 2013 | 5.175 | 5.175 | 5.118 | 5.153 | 16,671 | -0.04(-0.68%) |
Aug 08, 2013 | 5.189 | 5.189 | 5.126 | 5.189 | 22,935 | +0.00(+0.00%) |
Aug 07, 2013 | 5.175 | 5.189 | 5.089 | 5.189 | 73,897 | +0.02(+0.41%) |
Aug 06, 2013 | 5.153 | 5.246 | 4.976 | 5.168 | 254,178 | +0.06(+1.11%) |
Aug 05, 2013 | 5.089 | 5.139 | 5.054 | 5.111 | 27,548 | +0.01(+0.28%) |
Aug 02, 2013 | 5.118 | 5.118 | 5.063 | 5.096 | 25,561 | +0.01(+0.28%) |
Aug 01, 2013 | 5.153 | 5.153 | 5.061 | 5.082 | 30,520 | +0.00(+0.00%) |
Jul 31, 2013 | 5.061 | 5.104 | 5.061 | 5.082 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 4.961 | 5.082 | 4.961 | 5.082 | 0 | +0.11(+2.14%) |
Jul 29, 2013 | 4.990 | 5.104 | 4.940 | 4.976 | 0 | -0.01(-0.28%) |
Jul 26, 2013 | 5.096 | 5.111 | 4.983 | 4.990 | 0 | -0.13(-2.50%) |
Jul 25, 2013 | 5.082 | 5.118 | 5.033 | 5.118 | 0 | +0.02(+0.42%) |
Jul 24, 2013 | 4.980 | 5.118 | 4.975 | 5.096 | 0 | -0.01(-0.14%) |
Jul 23, 2013 | 5.011 | 5.118 | 5.011 | 5.104 | 0 | +0.09(+1.84%) |
Jul 22, 2013 | 5.094 | 5.104 | 5.011 | 5.011 | 0 | -0.07(-1.40%) |
Jul 19, 2013 | 5.118 | 5.118 | 5.018 | 5.082 | 0 | -0.04(-0.69%) |
Jul 18, 2013 | 5.052 | 5.118 | 5.018 | 5.118 | 0 | +0.11(+2.16%) |
Jul 16, 2013 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.07(-1.43%) |
Jul 15, 2013 | 4.990 | 5.082 | 4.987 | 5.082 | 0 | +0.09(+1.85%) |
Jul 12, 2013 | 4.976 | 4.990 | 4.940 | 4.990 | 0 | +0.01(+0.27%) |
Jul 11, 2013 | 4.976 | 4.990 | 4.954 | 4.976 | 0 | -0.04(-0.84%) |
Jul 10, 2013 | 4.919 | 5.104 | 4.919 | 5.018 | 0 | +0.05(+1.00%) |
Jul 09, 2013 | 5.153 | 5.153 | 4.969 | 4.969 | 0 | -0.18(-3.45%) |
Jul 08, 2013 | 4.905 | 5.153 | 4.905 | 5.146 | 0 | +0.21(+4.32%) |
Jul 05, 2013 | 4.841 | 4.961 | 4.841 | 4.933 | 0 | +0.04(+0.87%) |
Jul 03, 2013 | 4.919 | 4.927 | 4.770 | 4.890 | 0 | -0.06(-1.15%) |
Jul 02, 2013 | 4.762 | 4.947 | 4.762 | 4.947 | 0 | +0.23(+4.82%) |