Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.436 | 6.436 | 6.380 | 6.380 | 184,124 | -0.04(-0.70%) |
Nov 27, 2013 | 6.414 | 6.425 | 6.397 | 6.425 | 205,764 | +0.02(+0.26%) |
Nov 26, 2013 | 6.391 | 6.431 | 6.391 | 6.408 | 264,472 | +0.01(+0.18%) |
Nov 25, 2013 | 6.419 | 6.428 | 6.380 | 6.397 | 293,014 | -0.04(-0.70%) |
Nov 22, 2013 | 6.380 | 6.453 | 6.369 | 6.442 | 318,600 | +0.05(+0.79%) |
Nov 21, 2013 | 6.380 | 6.408 | 6.363 | 6.391 | 498,016 | +0.00(+0.00%) |
Nov 20, 2013 | 6.414 | 6.436 | 6.391 | 6.391 | 414,578 | -0.03(-0.52%) |
Nov 19, 2013 | 6.419 | 6.431 | 6.391 | 6.425 | 364,100 | -0.01(-0.09%) |
Nov 18, 2013 | 6.408 | 6.436 | 6.397 | 6.431 | 468,657 | +0.01(+0.18%) |
Nov 15, 2013 | 6.408 | 6.442 | 6.408 | 6.419 | 199,548 | +0.00(+0.00%) |
Nov 14, 2013 | 6.391 | 6.447 | 6.386 | 6.419 | 390,078 | +0.02(+0.35%) |
Nov 12, 2013 | 6.425 | 6.447 | 6.391 | 6.397 | 715,753 | -0.05(-0.81%) |
Nov 11, 2013 | 6.425 | 6.464 | 6.425 | 6.449 | 267,898 | -0.02(-0.24%) |
Nov 08, 2013 | 6.532 | 6.532 | 6.436 | 6.464 | 377,644 | -0.08(-1.20%) |
Nov 07, 2013 | 6.504 | 6.554 | 6.481 | 6.543 | 380,857 | +0.03(+0.52%) |
Nov 06, 2013 | 6.532 | 6.537 | 6.498 | 6.509 | 427,266 | -0.00(-0.04%) |
Nov 05, 2013 | 6.490 | 6.529 | 6.490 | 6.512 | 232,618 | +0.02(+0.26%) |
Nov 04, 2013 | 6.490 | 6.557 | 6.490 | 6.495 | 382,481 | -0.01(-0.09%) |
Nov 01, 2013 | 6.596 | 6.596 | 6.501 | 6.501 | 371,439 | -0.07(-1.11%) |
Oct 31, 2013 | 6.613 | 6.618 | 6.562 | 6.574 | 431,889 | -0.02(-0.25%) |
Oct 30, 2013 | 6.529 | 6.607 | 6.512 | 6.590 | 861,551 | +0.06(+0.94%) |
Oct 29, 2013 | 6.551 | 6.562 | 6.529 | 6.529 | 217,875 | -0.00(-0.02%) |
Oct 28, 2013 | 6.506 | 6.557 | 6.506 | 6.530 | 332,041 | +0.04(+0.59%) |
Oct 25, 2013 | 6.506 | 6.523 | 6.490 | 6.491 | 185,755 | -0.01(-0.14%) |
Oct 24, 2013 | 6.495 | 6.534 | 6.484 | 6.501 | 258,077 | +0.02(+0.26%) |
Oct 23, 2013 | 6.445 | 6.529 | 6.445 | 6.484 | 380,164 | +0.03(+0.43%) |
Oct 22, 2013 | 6.495 | 6.506 | 6.456 | 6.456 | 435,115 | -0.01(-0.09%) |
Oct 21, 2013 | 6.467 | 6.484 | 6.445 | 6.462 | 300,814 | +0.00(+0.00%) |
Oct 18, 2013 | 6.467 | 6.523 | 6.453 | 6.462 | 425,776 | +0.02(+0.35%) |
Oct 17, 2013 | 6.356 | 6.456 | 6.342 | 6.439 | 697,346 | +0.10(+1.50%) |
Oct 16, 2013 | 6.311 | 6.350 | 6.305 | 6.344 | 360,818 | +0.02(+0.27%) |
Oct 15, 2013 | 6.339 | 6.356 | 6.322 | 6.328 | 578,777 | -0.02(-0.26%) |
Oct 14, 2013 | 6.344 | 6.367 | 6.333 | 6.344 | 616,773 | +0.00(+0.00%) |
Oct 11, 2013 | 6.383 | 6.389 | 6.344 | 6.344 | 508,963 | -0.04(-0.61%) |
Oct 10, 2013 | 6.406 | 6.423 | 6.383 | 6.383 | 282,123 | -0.02(-0.31%) |
Oct 09, 2013 | 6.406 | 6.434 | 6.400 | 6.404 | 171,826 | +0.01(+0.10%) |
Oct 08, 2013 | 6.403 | 6.425 | 6.386 | 6.397 | 188,071 | -0.03(-0.43%) |
Oct 07, 2013 | 6.481 | 6.497 | 6.420 | 6.425 | 478,182 | -0.07(-1.11%) |
Oct 04, 2013 | 6.503 | 6.519 | 6.486 | 6.497 | 215,481 | +0.00(+0.00%) |
Oct 03, 2013 | 6.514 | 6.531 | 6.481 | 6.497 | 241,920 | -0.03(-0.43%) |
Oct 02, 2013 | 6.503 | 6.542 | 6.481 | 6.525 | 172,737 | -0.01(-0.17%) |
Oct 01, 2013 | 6.570 | 6.570 | 6.514 | 6.536 | 260,451 | -0.04(-0.68%) |
Sep 27, 2013 | 6.570 | 6.586 | 6.553 | 6.581 | 234,273 | +0.00(+0.00%) |
Sep 26, 2013 | 6.548 | 6.592 | 6.548 | 6.581 | 317,317 | +0.01(+0.17%) |
Sep 25, 2013 | 6.609 | 6.620 | 6.564 | 6.570 | 323,084 | -0.04(-0.67%) |
Sep 24, 2013 | 6.553 | 6.614 | 6.509 | 6.614 | 481,955 | +0.08(+1.19%) |
Sep 23, 2013 | 6.486 | 6.553 | 6.486 | 6.536 | 233,736 | +0.04(+0.60%) |
Sep 20, 2013 | 6.514 | 6.527 | 6.481 | 6.497 | 244,556 | -0.02(-0.34%) |
Sep 19, 2013 | 6.475 | 6.553 | 6.470 | 6.520 | 685,737 | +0.02(+0.34%) |
Sep 18, 2013 | 6.320 | 6.503 | 6.314 | 6.497 | 451,034 | +0.16(+2.45%) |
Sep 17, 2013 | 6.253 | 6.342 | 6.253 | 6.342 | 348,158 | +0.11(+1.69%) |
Sep 16, 2013 | 6.247 | 6.275 | 6.218 | 6.236 | 512,182 | +0.02(+0.29%) |
Sep 13, 2013 | 6.136 | 6.225 | 6.131 | 6.218 | 786,238 | +0.08(+1.23%) |
Sep 12, 2013 | 6.136 | 6.186 | 6.134 | 6.143 | 589,070 | -0.00(-0.08%) |
Sep 11, 2013 | 6.186 | 6.253 | 6.147 | 6.147 | 933,494 | -0.10(-1.56%) |
Sep 10, 2013 | 6.222 | 6.267 | 6.206 | 6.245 | 361,761 | +0.00(+0.00%) |
Sep 09, 2013 | 6.228 | 6.283 | 6.217 | 6.245 | 455,846 | +0.00(+0.04%) |
Sep 06, 2013 | 6.316 | 6.316 | 6.239 | 6.242 | 394,107 | -0.08(-1.27%) |
Sep 05, 2013 | 6.366 | 6.394 | 6.289 | 6.322 | 336,393 | -0.07(-1.04%) |
Sep 04, 2013 | 6.339 | 6.394 | 6.300 | 6.388 | 1,001,127 | +0.01(+0.09%) |