Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.52	41.60	41.07	41.10	119,596	-0.13(-0.32%)
Feb 27, 2013	40.32	41.51	40.32	41.23	166,167	+1.07(+2.66%)
Feb 26, 2013	40.07	40.50	39.67	40.16	130,889	+0.13(+0.33%)
Feb 25, 2013	40.69	40.90	40.03	40.03	190,825	-0.63(-1.54%)
Feb 22, 2013	40.29	40.66	40.03	40.66	94,469	+0.45(+1.12%)
Feb 21, 2013	40.58	40.70	40.03	40.21	151,540	-0.36(-0.89%)
Feb 20, 2013	40.98	41.07	40.48	40.57	196,720	-0.37(-0.91%)
Feb 19, 2013	41.10	41.24	40.72	40.94	178,010	-0.04(-0.11%)
Feb 15, 2013	40.99	41.18	40.83	40.98	151,960	+0.15(+0.37%)
Feb 14, 2013	40.59	41.18	40.59	40.83	105,868	+0.23(+0.57%)
Feb 13, 2013	40.31	40.69	40.10	40.60	216,226	+0.45(+1.12%)
Feb 12, 2013	39.59	40.64	39.54	40.15	187,264	+0.52(+1.31%)
Feb 11, 2013	39.52	39.91	39.26	39.63	120,086	+0.18(+0.45%)
Feb 08, 2013	39.75	39.94	39.24	39.45	107,915	-0.17(-0.42%)
Feb 07, 2013	39.55	39.87	38.93	39.62	100,989	+0.20(+0.52%)
Feb 06, 2013	39.23	39.64	39.22	39.42	214,369	+0.08(+0.20%)
Feb 04, 2013	39.64	39.86	39.00	39.34	151,406	-0.57(-1.42%)
Feb 01, 2013	39.51	40.05	39.51	39.91	94,665	+0.62(+1.57%)
Jan 31, 2013	39.50	39.62	38.96	39.29	114,599	-0.27(-0.67%)
Jan 30, 2013	40.14	40.22	39.38	39.55	319,196	-0.73(-1.82%)
Jan 29, 2013	39.23	40.30	39.23	40.28	123,930	+0.97(+2.47%)
Jan 28, 2013	39.59	39.72	39.25	39.31	91,235	-0.25(-0.63%)
Jan 25, 2013	39.58	39.75	39.25	39.56	192,668	+0.17(+0.43%)
Jan 24, 2013	38.85	39.60	38.70	39.39	136,927	+0.41(+1.04%)
Jan 23, 2013	38.86	39.02	38.75	38.99	138,859	+0.00(+0.00%)
Jan 22, 2013	38.41	39.03	38.35	38.99	114,194	+0.49(+1.28%)
Jan 18, 2013	37.86	38.51	37.85	38.49	100,945	+0.57(+1.49%)
Jan 17, 2013	37.65	38.01	37.48	37.93	127,905	+0.48(+1.27%)
Jan 16, 2013	37.38	37.53	37.20	37.45	130,895	+0.02(+0.05%)
Jan 15, 2013	37.10	37.58	37.10	37.43	116,483	+0.08(+0.21%)
Jan 14, 2013	37.29	37.35	37.02	37.35	530,402	-0.03(-0.07%)
Jan 11, 2013	37.10	37.49	36.79	37.38	189,686	+0.28(+0.76%)
Jan 10, 2013	36.95	37.10	36.44	37.10	114,353	+0.34(+0.91%)
Jan 09, 2013	36.62	37.09	36.62	36.76	147,157	+0.15(+0.41%)
Jan 08, 2013	36.61	36.79	36.24	36.61	96,265	-0.10(-0.26%)
Jan 07, 2013	36.71	36.86	36.52	36.71	50,946	-0.20(-0.55%)
Jan 04, 2013	37.00	37.09	36.87	36.91	102,401	+0.11(+0.31%)
Jan 03, 2013	37.05	37.10	36.58	36.80	99,981	-0.19(-0.50%)
Jan 02, 2013	37.41	37.51	36.63	36.98	161,474	+0.86(+2.37%)
Dec 31, 2012	35.44	36.20	35.25	36.12	74,919	+0.68(+1.92%)
Dec 28, 2012	35.31	35.72	35.21	35.44	66,298	-0.09(-0.25%)
Dec 27, 2012	35.65	35.91	34.82	35.53	89,262	-0.13(-0.37%)
Dec 26, 2012	35.80	35.90	35.29	35.67	59,868	-0.06(-0.17%)
Dec 24, 2012	35.92	36.02	35.48	35.73	51,688	-0.12(-0.35%)
Dec 21, 2012	35.59	35.93	35.41	35.85	300,158	-0.09(-0.25%)
Dec 20, 2012	35.71	36.12	35.56	35.94	62,093	+0.26(+0.72%)
Dec 19, 2012	35.95	36.05	35.64	35.68	61,852	-0.29(-0.81%)
Dec 18, 2012	35.67	35.99	35.56	35.97	67,910	+0.36(+1.02%)
Dec 17, 2012	35.20	35.69	35.01	35.61	79,918	+0.49(+1.41%)
Dec 14, 2012	34.88	35.52	34.88	35.12	81,069	+0.10(+0.28%)
Dec 13, 2012	35.70	35.71	34.82	35.02	356,560	-0.53(-1.49%)
Dec 12, 2012	35.67	35.91	35.36	35.55	103,588	+0.06(+0.17%)
Dec 11, 2012	34.89	35.53	34.89	35.49	426,929	+0.41(+1.16%)
Dec 10, 2012	35.07	35.21	34.74	35.08	201,633	-0.04(-0.10%)
Dec 07, 2012	35.27	35.27	34.75	35.12	75,263	+0.07(+0.20%)
Dec 06, 2012	35.50	35.50	34.76	35.05	56,237	-0.47(-1.32%)
Dec 05, 2012	35.13	35.72	34.93	35.52	152,962	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.