Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.75	24.95	24.62	24.62	4,867,754	-0.21(-0.84%)
Jan 30, 2013	24.72	25.00	24.67	24.83	7,026,518	-0.08(-0.31%)
Jan 29, 2013	24.36	25.14	24.36	24.91	9,289,682	-0.13(-0.52%)
Jan 28, 2013	25.22	25.22	24.78	25.04	6,113,178	-0.23(-0.92%)
Jan 25, 2013	25.32	25.32	25.08	25.27	5,136,847	+0.07(+0.28%)
Jan 24, 2013	25.14	25.41	25.08	25.20	4,517,834	+0.08(+0.33%)
Jan 23, 2013	24.95	25.24	24.91	25.11	5,640,219	+0.11(+0.45%)
Jan 22, 2013	24.76	25.03	24.74	25.00	6,020,088	+0.09(+0.36%)
Jan 18, 2013	24.76	24.91	24.68	24.91	5,093,036	+0.16(+0.65%)
Jan 17, 2013	24.28	25.08	24.21	24.75	8,211,662	+0.62(+2.59%)
Jan 16, 2013	24.10	24.23	24.02	24.13	3,170,464	-0.12(-0.51%)
Jan 15, 2013	24.09	24.32	23.94	24.25	5,488,372	-0.02(-0.07%)
Jan 14, 2013	23.85	24.27	23.85	24.27	5,805,275	+0.43(+1.80%)
Jan 11, 2013	23.86	23.86	23.57	23.84	3,032,114	+0.06(+0.25%)
Jan 10, 2013	24.07	24.09	23.50	23.78	6,546,681	-0.19(-0.79%)
Jan 09, 2013	24.04	24.23	23.85	23.97	5,992,305	-0.05(-0.20%)
Jan 08, 2013	24.14	24.19	23.87	24.02	6,363,259	-0.23(-0.93%)
Jan 07, 2013	24.12	24.33	24.06	24.25	4,180,902	-0.04(-0.15%)
Jan 04, 2013	23.99	24.31	23.87	24.28	5,505,485	+0.29(+1.19%)
Jan 03, 2013	23.99	24.13	23.75	24.00	6,626,631	-0.07(-0.30%)
Jan 02, 2013	24.01	24.07	23.74	24.07	7,506,684	+0.39(+1.63%)
Dec 31, 2012	23.03	23.71	22.97	23.68	5,768,665	+0.55(+2.39%)
Dec 28, 2012	23.28	23.35	23.09	23.13	4,633,986	-0.42(-1.79%)
Dec 27, 2012	23.55	23.63	23.24	23.55	3,392,749	-0.04(-0.18%)
Dec 26, 2012	23.54	23.67	23.45	23.59	3,553,598	+0.13(+0.56%)
Dec 24, 2012	23.31	23.63	23.18	23.46	2,232,962	+0.10(+0.41%)
Dec 21, 2012	23.28	23.48	23.03	23.37	7,318,361	-0.17(-0.71%)
Dec 20, 2012	23.12	23.63	23.06	23.53	7,161,831	+0.41(+1.77%)
Dec 19, 2012	23.10	23.24	22.96	23.12	5,538,406	-0.02(-0.10%)
Dec 18, 2012	22.71	23.17	22.60	23.15	5,741,508	+0.46(+2.04%)
Dec 17, 2012	22.67	22.74	22.47	22.68	5,800,087	+0.06(+0.26%)
Dec 14, 2012	22.39	22.71	22.38	22.62	5,071,939	+0.25(+1.12%)
Dec 13, 2012	22.53	22.65	22.23	22.37	8,528,848	+0.15(+0.70%)
Dec 12, 2012	22.17	22.45	22.00	22.22	8,566,469	+0.15(+0.67%)
Dec 11, 2012	21.71	22.08	21.70	22.07	6,340,252	+0.48(+2.20%)
Dec 10, 2012	21.33	21.62	21.32	21.60	3,192,006	+0.17(+0.80%)
Dec 07, 2012	21.46	21.55	21.30	21.42	3,780,102	+0.04(+0.19%)
Dec 06, 2012	21.46	21.48	21.24	21.38	4,902,417	-0.04(-0.17%)
Dec 05, 2012	21.55	21.61	20.87	21.42	8,948,213	-0.13(-0.61%)
Dec 04, 2012	21.82	22.13	21.51	21.55	6,672,657	-0.53(-2.40%)
Nov 30, 2012	22.18	22.20	21.92	22.08	3,950,154	-0.10(-0.46%)
Nov 29, 2012	21.99	22.19	21.86	22.18	6,095,988	+0.23(+1.03%)
Nov 28, 2012	21.39	21.98	21.30	21.95	5,376,967	+0.40(+1.88%)
Nov 27, 2012	21.39	21.85	21.30	21.55	7,585,270	+0.09(+0.42%)
Nov 26, 2012	21.45	21.49	21.23	21.46	3,465,093	-0.10(-0.44%)
Nov 23, 2012	21.21	21.55	21.19	21.55	2,119,279	+0.48(+2.26%)
Nov 21, 2012	21.11	21.12	20.99	21.08	3,217,084	+0.06(+0.28%)
Nov 20, 2012	21.08	21.17	20.90	21.02	5,798,371	-0.14(-0.65%)
Nov 19, 2012	20.80	21.18	20.64	21.16	6,692,682	+0.76(+3.73%)
Nov 16, 2012	20.01	20.43	19.59	20.39	9,952,727	+0.39(+1.96%)
Nov 15, 2012	20.07	20.38	19.94	20.00	6,462,355	+0.02(+0.09%)
Nov 14, 2012	20.45	20.45	19.93	19.98	7,021,806	-0.44(-2.15%)
Nov 13, 2012	20.38	20.55	20.06	20.42	6,761,082	+0.00(+0.00%)
Nov 12, 2012	20.46	20.53	20.24	20.42	3,891,054	-0.11(-0.55%)
Nov 09, 2012	20.08	21.00	20.08	20.54	6,612,137	+0.22(+1.07%)
Nov 08, 2012	20.67	20.67	20.12	20.32	5,721,620	-0.29(-1.40%)
Nov 07, 2012	20.72	20.79	20.54	20.61	6,340,824	-0.38(-1.82%)
Nov 06, 2012	20.88	21.24	20.84	20.99	5,290,920	+0.15(+0.71%)
Nov 05, 2012	21.17	21.21	20.70	20.84	6,087,349	-0.33(-1.56%)
Nov 02, 2012	21.83	21.83	21.08	21.17	7,186,592	-0.59(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.