Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.61	65.53	62.59	63.68	2,288,106	-1.25(-1.93%)
Jan 30, 2013	64.80	65.51	64.21	64.93	2,156,421	+0.44(+0.68%)
Jan 29, 2013	63.96	64.78	63.56	64.49	1,290,336	+0.64(+1.01%)
Jan 28, 2013	64.86	64.87	63.52	63.85	1,771,427	-1.28(-1.97%)
Jan 25, 2013	64.98	65.59	64.79	65.13	966,953	+0.18(+0.28%)
Jan 24, 2013	64.60	65.79	64.60	64.95	1,208,137	+0.49(+0.76%)
Jan 23, 2013	64.84	65.19	63.89	64.45	1,202,740	-0.54(-0.83%)
Jan 22, 2013	64.70	65.22	63.58	64.99	1,775,026	+0.27(+0.42%)
Jan 18, 2013	64.19	64.72	63.55	64.72	1,105,122	+0.77(+1.20%)
Jan 17, 2013	63.53	64.51	63.36	63.95	1,994,786	+0.54(+0.85%)
Jan 16, 2013	63.23	64.07	62.14	63.41	3,203,363	+0.91(+1.46%)
Jan 15, 2013	61.26	62.54	61.07	62.50	1,341,867	+1.11(+1.81%)
Jan 14, 2013	61.06	61.96	60.86	61.39	1,399,086	+0.35(+0.57%)
Jan 11, 2013	60.08	61.05	59.90	61.04	2,047,997	+0.53(+0.88%)
Jan 10, 2013	60.41	61.24	59.94	60.51	1,557,798	+0.26(+0.42%)
Jan 09, 2013	60.94	61.70	59.76	60.25	2,110,356	-0.58(-0.95%)
Jan 08, 2013	61.64	61.71	60.09	60.83	1,874,084	-0.99(-1.59%)
Jan 07, 2013	61.72	62.20	61.08	61.82	1,785,685	+0.07(+0.11%)
Jan 04, 2013	60.32	61.80	60.14	61.75	1,337,684	+1.65(+2.74%)
Jan 03, 2013	58.75	60.60	58.42	60.10	1,943,389	+1.28(+2.18%)
Jan 02, 2013	58.24	59.56	58.06	58.82	2,395,767	-0.74(-1.24%)
Dec 31, 2012	58.62	59.66	57.86	59.56	1,627,990	+0.77(+1.31%)
Dec 28, 2012	59.26	59.43	58.73	58.79	831,771	-0.90(-1.51%)
Dec 27, 2012	59.70	59.85	58.88	59.70	944,190	+0.11(+0.19%)
Dec 26, 2012	60.34	60.89	59.41	59.58	661,280	-0.46(-0.77%)
Dec 24, 2012	59.88	60.24	59.41	60.05	542,706	-0.36(-0.60%)
Dec 21, 2012	59.56	60.44	59.45	60.41	2,066,934	+0.32(+0.54%)
Dec 20, 2012	60.17	60.80	59.71	60.08	2,390,084	+0.06(+0.09%)
Dec 19, 2012	60.96	61.00	59.93	60.03	1,129,345	-1.09(-1.78%)
Dec 18, 2012	60.26	61.48	60.12	61.12	1,514,103	+0.90(+1.50%)
Dec 17, 2012	59.25	60.40	59.03	60.22	2,056,880	+1.33(+2.25%)
Dec 14, 2012	59.85	60.25	58.51	58.89	2,390,699	-1.37(-2.27%)
Dec 13, 2012	62.17	62.43	60.17	60.25	1,851,036	-2.16(-3.46%)
Dec 12, 2012	61.47	62.80	61.22	62.42	1,720,545	+1.11(+1.81%)
Dec 11, 2012	60.65	61.47	60.21	61.31	1,547,485	+0.92(+1.52%)
Dec 10, 2012	61.24	61.58	60.20	60.39	1,317,143	-0.89(-1.45%)
Dec 07, 2012	61.44	61.69	61.00	61.28	925,094	+0.09(+0.15%)
Dec 06, 2012	61.20	61.58	60.59	61.18	1,848,234	-0.03(-0.05%)
Dec 05, 2012	60.37	61.75	60.26	61.21	1,696,396	+1.33(+2.21%)
Dec 04, 2012	60.59	60.90	59.35	59.89	2,316,812	-0.77(-1.27%)
Nov 30, 2012	62.33	62.37	60.59	60.65	3,908,100	-1.56(-2.51%)
Nov 29, 2012	64.19	65.22	62.13	62.22	2,829,220	-1.67(-2.61%)
Nov 28, 2012	62.53	63.93	61.90	63.88	1,226,227	+0.58(+0.91%)
Nov 27, 2012	63.95	64.14	63.22	63.31	772,114	-0.68(-1.07%)
Nov 26, 2012	65.37	65.68	63.55	63.99	1,934,536	-2.07(-3.14%)
Nov 23, 2012	65.31	66.07	65.06	66.06	302,117	+0.89(+1.37%)
Nov 21, 2012	64.52	65.23	64.28	65.17	715,675	+0.61(+0.94%)
Nov 20, 2012	64.02	64.57	63.58	64.57	1,007,980	+0.43(+0.66%)
Nov 19, 2012	64.46	64.55	63.59	64.14	1,986,921	+0.58(+0.91%)
Nov 16, 2012	63.91	63.94	62.24	63.56	1,531,471	-0.23(-0.36%)
Nov 15, 2012	63.77	64.50	62.96	63.79	1,048,522	-0.27(-0.41%)
Nov 14, 2012	64.40	64.76	63.35	64.05	1,449,997	-0.38(-0.59%)
Nov 13, 2012	62.56	65.46	62.54	64.43	1,729,595	+1.33(+2.10%)
Nov 12, 2012	62.81	63.23	62.44	63.11	896,546	+0.29(+0.47%)
Nov 09, 2012	62.24	63.71	61.70	62.81	1,438,997	+0.52(+0.84%)
Nov 08, 2012	62.74	63.86	62.27	62.29	1,658,784	-0.47(-0.75%)
Nov 07, 2012	62.76	63.32	62.01	62.77	1,475,505	-0.78(-1.22%)
Nov 06, 2012	63.34	64.42	63.04	63.54	1,845,342	+0.50(+0.80%)
Nov 05, 2012	61.52	63.28	61.03	63.04	1,465,459	+1.36(+2.21%)
Nov 02, 2012	62.07	62.88	61.30	61.68	1,567,139	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.