Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.77	77.95	76.39	76.86	1,403,036	-0.99(-1.27%)
Mar 27, 2013	77.77	77.95	76.84	77.85	1,363,030	-0.36(-0.46%)
Mar 26, 2013	77.21	78.50	76.90	78.21	1,324,021	+1.23(+1.60%)
Mar 25, 2013	76.91	77.74	76.48	76.98	1,629,777	+0.38(+0.50%)
Mar 22, 2013	77.81	78.20	76.11	76.60	1,628,308	-0.93(-1.20%)
Mar 21, 2013	77.28	78.03	76.30	77.53	1,579,949	+0.83(+1.09%)
Mar 20, 2013	76.89	77.14	75.74	76.69	1,488,375	+0.24(+0.31%)
Mar 19, 2013	78.04	78.50	75.76	76.46	1,644,834	-1.51(-1.93%)
Mar 18, 2013	76.96	78.51	76.96	77.96	1,525,326	+0.19(+0.24%)
Mar 15, 2013	77.90	78.87	77.26	77.77	2,113,312	-0.07(-0.09%)
Mar 14, 2013	75.79	77.93	75.54	77.84	1,791,293	+2.20(+2.91%)
Mar 13, 2013	75.53	75.83	74.94	75.64	1,297,750	+0.46(+0.62%)
Mar 12, 2013	75.10	75.38	74.38	75.18	1,814,376	-0.02(-0.03%)
Mar 11, 2013	74.66	75.40	73.76	75.19	1,315,836	+0.46(+0.61%)
Mar 08, 2013	75.55	75.60	74.37	74.74	1,666,904	+0.00(+0.00%)
Mar 07, 2013	73.77	75.37	73.44	74.74	1,856,753	+1.15(+1.56%)
Mar 06, 2013	74.52	74.97	73.47	73.59	1,767,969	-0.85(-1.15%)
Mar 05, 2013	74.03	75.37	73.74	74.45	1,788,604	+1.21(+1.66%)
Mar 04, 2013	73.30	74.18	72.72	73.23	1,675,929	-0.13(-0.18%)
Mar 01, 2013	72.39	74.15	71.73	73.37	1,840,642	+0.56(+0.77%)
Feb 28, 2013	70.55	73.17	70.29	72.81	3,322,003	+2.46(+3.49%)
Feb 27, 2013	67.66	70.77	67.66	70.35	2,296,597	+2.70(+3.99%)
Feb 26, 2013	67.27	68.15	66.64	67.65	1,262,188	+0.84(+1.26%)
Feb 25, 2013	68.35	68.95	66.81	66.81	1,446,006	-1.18(-1.73%)
Feb 22, 2013	66.81	68.23	66.79	67.98	1,177,574	+1.48(+2.22%)
Feb 21, 2013	66.57	66.89	65.38	66.50	1,158,316	-0.09(-0.14%)
Feb 20, 2013	68.48	68.63	66.54	66.60	1,782,595	-2.12(-3.09%)
Feb 19, 2013	67.11	68.82	66.69	68.72	2,000,224	+2.02(+3.03%)
Feb 15, 2013	67.77	67.84	66.30	66.70	1,339,213	-1.30(-1.91%)
Feb 14, 2013	67.42	68.37	67.10	68.00	1,485,798	+0.40(+0.59%)
Feb 13, 2013	67.34	67.72	67.16	67.60	1,005,062	+0.27(+0.39%)
Feb 12, 2013	67.76	67.76	66.44	67.34	1,143,762	+0.33(+0.50%)
Feb 11, 2013	68.39	68.40	66.82	67.00	1,164,645	-1.39(-2.04%)
Feb 08, 2013	67.90	68.50	67.64	68.40	1,141,499	+1.09(+1.62%)
Feb 07, 2013	67.12	67.61	66.54	67.31	1,251,092	+0.24(+0.35%)
Feb 06, 2013	65.35	67.94	65.35	67.07	2,762,998	+3.22(+5.05%)
Feb 04, 2013	63.77	64.46	63.55	63.85	1,133,055	-0.40(-0.62%)
Feb 01, 2013	64.19	64.44	63.54	64.25	973,092	+0.57(+0.89%)
Jan 31, 2013	64.61	65.53	62.59	63.68	2,288,106	-1.25(-1.93%)
Jan 30, 2013	64.80	65.51	64.21	64.93	2,156,421	+0.44(+0.68%)
Jan 29, 2013	63.96	64.78	63.56	64.49	1,290,336	+0.64(+1.01%)
Jan 28, 2013	64.86	64.87	63.52	63.85	1,771,427	-1.28(-1.97%)
Jan 25, 2013	64.98	65.59	64.79	65.13	966,953	+0.18(+0.28%)
Jan 24, 2013	64.60	65.79	64.60	64.95	1,208,137	+0.49(+0.76%)
Jan 23, 2013	64.84	65.19	63.89	64.45	1,202,740	-0.54(-0.83%)
Jan 22, 2013	64.70	65.22	63.58	64.99	1,775,026	+0.27(+0.42%)
Jan 18, 2013	64.19	64.72	63.55	64.72	1,105,122	+0.77(+1.20%)
Jan 17, 2013	63.53	64.51	63.36	63.95	1,994,786	+0.54(+0.85%)
Jan 16, 2013	63.23	64.07	62.14	63.41	3,203,363	+0.91(+1.46%)
Jan 15, 2013	61.26	62.54	61.07	62.50	1,341,867	+1.11(+1.81%)
Jan 14, 2013	61.06	61.96	60.86	61.39	1,399,086	+0.35(+0.57%)
Jan 11, 2013	60.08	61.05	59.90	61.04	2,047,997	+0.53(+0.88%)
Jan 10, 2013	60.41	61.24	59.94	60.51	1,557,798	+0.26(+0.42%)
Jan 09, 2013	60.94	61.70	59.76	60.25	2,110,356	-0.58(-0.95%)
Jan 08, 2013	61.64	61.71	60.09	60.83	1,874,084	-0.99(-1.59%)
Jan 07, 2013	61.72	62.20	61.08	61.82	1,785,685	+0.07(+0.11%)
Jan 04, 2013	60.32	61.80	60.14	61.75	1,337,684	+1.65(+2.74%)
Jan 03, 2013	58.75	60.60	58.42	60.10	1,943,389	+1.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.