Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0034 +0.0003 (+9.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Apr 29, 2013 0.0450 0.0450 0.0450 0.0450 1,260 +0.00(+0.00%)
Apr 26, 2013 0.0450 0.0450 0.0450 0.0450 4,551 -0.04(-43.75%)
Apr 25, 2013 0.0450 0.0800 0.0450 0.0800 1,500 +0.02(+33.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 2,216 +0.01(+20.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 19,400 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0520 0.0500 0.0500 207,000 -0.01(-16.67%)
Apr 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 19,100 -0.01(-11.76%)
Apr 11, 2013 0.0680 0.0680 0.0680 0 +0.01(+7.94%)
Apr 10, 2013 0.0699 0.0699 0.0630 0.0630 17,250 -0.01(-10.00%)
Apr 09, 2013 0.0700 0.0700 0.0700 0.0700 200 +0.01(+16.47%)
Apr 08, 2013 0.0790 0.0790 0.0601 0.0601 13,400 -0.02(-24.78%)
Apr 05, 2013 0.0700 0.0800 0.0565 0.0799 350,100 -0.00(-0.13%)
Apr 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0700 0.0800 41,145 +0.00(+0.00%)
Apr 01, 2013 0.0750 0.0800 0.0700 0.0800 40,100 +0.01(+14.29%)
Mar 28, 2013 0.0650 0.0700 0.0650 0.0700 77,559 +0.01(+16.67%)
Mar 27, 2013 0.0550 0.0600 0.0550 0.0600 19,000 +0.01(+13.21%)
Mar 26, 2013 0.0650 0.0650 0.0530 0.0530 10,422 -0.01(-18.46%)
Mar 25, 2013 0.0660 0.0660 0.0650 0.0650 35,000 -0.02(-26.97%)
Mar 22, 2013 0.0920 0.0920 0.0700 0.0890 21,600 +0.02(+27.14%)
Mar 21, 2013 0.0950 0.1100 0.0700 0.0700 18,199 +0.00(+0.00%)
Mar 20, 2013 0.0700 0.0885 0.0700 0.0700 130,472 +0.00(+2.94%)
Mar 19, 2013 0.1310 0.1310 0.0620 0.0680 610,687 -0.05(-43.33%)
Mar 18, 2013 0.1000 0.1200 0.1000 0.1200 93,433 +0.03(+33.33%)
Mar 15, 2013 0.1000 0.1000 0.0900 0.0900 45,412 -0.01(-10.00%)
Mar 14, 2013 0.1100 0.1190 0.1000 0.1000 59,325 +0.00(+0.00%)
Mar 13, 2013 0.1230 0.1550 0.0900 0.1000 279,500 -0.02(-16.67%)
Mar 12, 2013 0.1032 0.1200 0.1002 0.1200 64,145 -0.03(-20.00%)
Mar 11, 2013 0.1500 0.1700 0.1200 0.1500 347,523 +0.02(+14.50%)
Mar 08, 2013 0.1400 0.1500 0.1310 0.1310 92,305 +0.01(+4.80%)
Mar 07, 2013 0.1100 0.1400 0.1100 0.1250 82,500 -0.02(-15.25%)
Mar 06, 2013 0.1275 0.1480 0.1200 0.1475 171,388 +0.05(+47.50%)
Mar 05, 2013 0.0990 0.1000 0.0900 0.1000 12,325 +0.01(+10.01%)
Mar 01, 2013 0.0909 0.0909 0.0909 0 +0.00(+1.11%)
Feb 28, 2013 0.0600 0.0899 0.0600 0.0899 5,100 -0.00(-5.17%)
Feb 25, 2013 0.0948 0.0948 0.0948 0.0948 0 -0.00(-3.85%)
Feb 22, 2013 0.0986 0.0986 0.0986 0.0986 1,000 +0.03(+40.86%)
Feb 21, 2013 0.0701 0.0701 0.0700 0.0700 20,000 -0.03(-29.29%)
Feb 20, 2013 0.0950 0.0990 0.0701 0.0990 22,867 -0.00(-1.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.10%)
Feb 14, 2013 0.0999 0.0999 0.0999 0 +0.01(+14.83%)
Feb 13, 2013 0.0600 0.0900 0.0600 0.0870 303,003 -0.00(-3.33%)
Feb 12, 2013 0.0530 0.0900 0.0500 0.0900 205,300 +0.02(+28.57%)
Feb 11, 2013 0.0699 0.1000 0.0600 0.0700 106,530 +0.01(+7.69%)
Feb 08, 2013 0.0699 0.0699 0.0531 0.0650 35,716 -0.00(-7.01%)
Feb 07, 2013 0.0561 0.0699 0.0561 0.0699 49,484 +0.02(+34.42%)
Feb 06, 2013 0.0520 0.0520 0.0520 0.0520 800 -0.02(-30.67%)
Feb 04, 2013 0.0900 0.0900 0.0750 0.0750 101,300 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.