Element Fleet Mgmt Corp (OP: ELEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 10.65 | 10.65 | 10.65 | 0 | -0.34(-3.06%) | |
| May 22, 2013 | 10.99 | 10.99 | 10.99 | 750 | +0.42(+3.93%) | |
| May 16, 2013 | 10.57 | 10.57 | 10.57 | 0 | +0.30(+2.87%) | |
| May 15, 2013 | 10.32 | 10.32 | 10.27 | 10.27 | 2,359 | +0.99(+10.66%) |
| Apr 30, 2013 | 9.285 | 9.285 | 9.285 | 0 | +0.93(+11.18%) | |
| Apr 08, 2013 | 8.351 | 8.351 | 8.351 | 0 | -0.25(-2.96%) | |
| Apr 04, 2013 | 8.605 | 8.605 | 8.605 | 0 | +0.04(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.