Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.950	4.000	3.950	3.950	0	+0.04(+1.02%)
Nov 27, 2013	3.990	3.999	3.910	3.910	0	-0.09(-2.25%)
Nov 26, 2013	4.000	4.000	3.860	4.000	0	-0.03(-0.74%)
Nov 25, 2013	3.960	4.069	3.730	4.030	0	+0.05(+1.26%)
Nov 22, 2013	3.989	3.990	3.871	3.980	0	-0.02(-0.50%)
Nov 21, 2013	3.960	4.080	3.770	4.000	0	-0.03(-0.74%)
Nov 20, 2013	4.100	4.100	4.000	4.030	0	-0.10(-2.42%)
Nov 19, 2013	4.100	4.130	4.075	4.130	0	+0.01(+0.24%)
Nov 18, 2013	3.950	4.130	3.950	4.120	0	+0.18(+4.57%)
Nov 15, 2013	3.690	4.130	3.650	3.940	0	+0.27(+7.36%)
Nov 14, 2013	3.670	3.720	3.620	3.670	0	-0.10(-2.65%)
Nov 12, 2013	4.140	4.140	3.530	3.770	0	-0.38(-9.16%)
Nov 11, 2013	4.450	4.450	4.030	4.150	0	-0.17(-3.94%)
Nov 08, 2013	4.450	4.450	4.300	4.320	0	+0.01(+0.23%)
Nov 07, 2013	4.300	4.320	4.300	4.310	0	-0.01(-0.23%)
Nov 06, 2013	4.320	4.320	4.320	4.320	0	+0.01(+0.23%)
Nov 05, 2013	4.360	4.400	4.292	4.310	0	-0.01(-0.23%)
Nov 04, 2013	4.430	4.490	4.300	4.320	0	+0.01(+0.23%)
Nov 01, 2013	4.279	4.450	4.279	4.310	0	-0.14(-3.15%)
Oct 31, 2013	4.420	4.480	4.290	4.450	0	-0.06(-1.33%)
Oct 30, 2013	4.420	4.600	4.410	4.510	0	+0.14(+3.20%)
Oct 29, 2013	4.600	4.600	4.360	4.370	0	+0.11(+2.58%)
Oct 28, 2013	4.490	4.600	4.260	4.260	0	-0.20(-4.48%)
Oct 25, 2013	4.260	4.590	4.240	4.460	0	-0.08(-1.76%)
Oct 24, 2013	4.410	4.600	4.410	4.540	0	+0.11(+2.48%)
Oct 23, 2013	4.490	4.490	4.310	4.430	0	-0.01(-0.23%)
Oct 22, 2013	4.410	4.500	4.270	4.440	0	-0.06(-1.33%)
Oct 21, 2013	4.450	4.570	4.240	4.500	0	+0.09(+2.04%)
Oct 18, 2013	4.147	4.500	4.147	4.410	8,195	-0.03(-0.68%)
Oct 17, 2013	4.390	4.500	4.219	4.440	0	+0.00(+0.00%)
Oct 16, 2013	4.190	4.490	4.120	4.440	0	+0.25(+5.97%)
Oct 15, 2013	4.180	4.300	4.054	4.190	0	+0.00(+0.00%)
Oct 14, 2013	4.260	4.300	4.072	4.190	0	-0.05(-1.18%)
Oct 11, 2013	4.140	4.240	4.140	4.240	0	+0.13(+3.16%)
Oct 10, 2013	4.260	4.280	4.000	4.110	0	-0.08(-1.91%)
Oct 09, 2013	4.220	4.310	4.180	4.190	0	+0.01(+0.24%)
Oct 08, 2013	4.410	4.420	4.180	4.180	0	-0.23(-5.22%)
Oct 07, 2013	4.450	4.550	4.150	4.410	0	-0.04(-0.90%)
Oct 04, 2013	4.390	4.533	4.240	4.450	0	+0.11(+2.58%)
Oct 03, 2013	4.410	4.470	4.110	4.338	0	-0.11(-2.52%)
Oct 02, 2013	4.570	4.570	4.140	4.450	0	+0.03(+0.68%)
Oct 01, 2013	4.420	4.470	4.240	4.420	0	-0.03(-0.67%)
Sep 27, 2013	4.450	4.490	4.450	4.450	0	-0.03(-0.67%)
Sep 26, 2013	4.530	4.590	4.360	4.480	0	-0.05(-1.10%)
Sep 25, 2013	4.530	4.530	4.420	4.530	0	+0.03(+0.67%)
Sep 24, 2013	4.360	4.500	4.290	4.500	0	+0.18(+4.17%)
Sep 23, 2013	4.350	4.540	4.200	4.320	0	+0.03(+0.70%)
Sep 20, 2013	4.410	4.550	4.000	4.290	0	-0.22(-4.88%)
Sep 19, 2013	4.530	4.589	4.370	4.510	58,976	+0.09(+2.04%)
Sep 18, 2013	4.540	4.540	4.300	4.420	0	-0.07(-1.56%)
Sep 17, 2013	4.540	4.540	4.320	4.490	0	+0.21(+4.91%)
Sep 16, 2013	4.430	4.590	4.270	4.280	0	-0.21(-4.68%)
Sep 13, 2013	4.384	4.500	4.350	4.490	0	+0.12(+2.75%)
Sep 12, 2013	4.280	4.390	4.120	4.370	123,631	+0.22(+5.30%)
Sep 11, 2013	3.930	4.310	3.930	4.150	0	+0.10(+2.47%)
Sep 10, 2013	3.990	4.110	3.900	4.050	0	+0.10(+2.53%)
Sep 09, 2013	3.450	4.080	3.450	3.950	0	+0.45(+12.86%)
Sep 06, 2013	3.300	3.510	3.287	3.500	0	+0.20(+6.06%)
Sep 05, 2013	3.240	3.300	3.204	3.300	0	+0.03(+0.92%)
Sep 04, 2013	3.240	3.300	3.220	3.270	0	+0.07(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.