Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.00	34.07	33.38	33.57	433,760	-0.41(-1.22%)
Mar 27, 2013	33.81	34.16	33.54	33.98	271,519	-0.09(-0.27%)
Mar 26, 2013	34.69	34.69	33.95	34.08	242,343	-0.51(-1.47%)
Mar 25, 2013	34.53	34.91	34.27	34.58	194,338	+0.23(+0.66%)
Mar 22, 2013	34.16	34.53	33.98	34.36	202,949	+0.37(+1.09%)
Mar 21, 2013	33.93	34.74	33.62	33.98	452,970	-0.04(-0.12%)
Mar 20, 2013	34.13	34.33	33.98	34.03	185,516	+0.02(+0.05%)
Mar 19, 2013	34.34	34.50	33.82	34.01	481,962	-0.21(-0.62%)
Mar 18, 2013	34.25	34.58	34.12	34.22	269,720	-0.37(-1.08%)
Mar 15, 2013	33.69	34.76	33.32	34.59	546,879	+1.00(+2.97%)
Mar 14, 2013	33.13	33.68	32.89	33.60	280,938	+0.49(+1.48%)
Mar 13, 2013	32.67	33.26	32.55	33.11	194,305	+0.55(+1.69%)
Mar 12, 2013	33.23	33.23	32.45	32.56	294,486	-0.79(-2.36%)
Mar 11, 2013	32.47	33.35	32.36	33.34	284,410	+0.77(+2.36%)
Mar 08, 2013	32.43	32.79	32.10	32.57	262,910	+0.42(+1.31%)
Mar 07, 2013	32.04	32.41	31.72	32.15	243,362	+0.02(+0.05%)
Mar 06, 2013	31.90	32.27	31.60	32.13	241,689	+0.21(+0.66%)
Mar 05, 2013	31.70	32.24	31.53	31.92	290,051	+0.25(+0.77%)
Mar 04, 2013	32.09	32.10	31.20	31.68	445,569	-0.19(-0.61%)
Mar 01, 2013	31.03	32.18	31.03	31.87	439,311	+0.55(+1.75%)
Feb 28, 2013	31.67	31.81	31.31	31.32	237,587	-0.19(-0.59%)
Feb 27, 2013	31.72	32.24	30.95	31.51	277,824	+0.03(+0.08%)
Feb 26, 2013	31.84	31.87	31.30	31.48	343,957	-0.30(-0.93%)
Feb 25, 2013	32.44	32.49	31.73	31.78	361,079	-0.60(-1.85%)
Feb 22, 2013	32.62	32.73	31.97	32.38	345,281	-0.10(-0.31%)
Feb 21, 2013	32.87	33.25	32.40	32.48	485,642	-0.46(-1.41%)
Feb 20, 2013	32.90	33.48	32.77	32.94	282,379	-0.06(-0.18%)
Feb 19, 2013	31.52	33.21	31.36	33.00	1,305,988	+1.50(+4.78%)
Feb 15, 2013	32.07	32.26	31.36	31.50	328,336	-0.39(-1.22%)
Feb 14, 2013	32.12	32.18	31.74	31.89	216,680	-0.39(-1.20%)
Feb 13, 2013	32.50	33.05	32.18	32.28	344,370	-0.29(-0.88%)
Feb 12, 2013	32.56	32.68	32.34	32.56	383,055	+0.07(+0.21%)
Feb 11, 2013	32.55	33.10	32.22	32.50	1,116,817	+1.01(+3.19%)
Feb 08, 2013	30.32	31.52	29.94	31.49	438,184	+1.23(+4.05%)
Feb 07, 2013	30.12	30.69	29.87	30.26	195,947	+0.09(+0.31%)
Feb 06, 2013	30.05	30.27	29.72	30.17	196,935	+0.41(+1.36%)
Feb 04, 2013	30.48	30.92	29.61	29.77	432,815	-0.92(-3.00%)
Feb 01, 2013	30.69	30.94	30.21	30.69	392,446	+0.07(+0.22%)
Jan 31, 2013	29.50	30.73	29.21	30.62	731,342	+1.10(+3.72%)
Jan 30, 2013	30.50	30.50	29.19	29.52	616,602	-0.94(-3.08%)
Jan 29, 2013	29.17	31.08	27.90	30.46	1,460,713	-0.50(-1.61%)
Jan 28, 2013	30.53	31.25	30.27	30.96	532,166	+0.37(+1.22%)
Jan 25, 2013	30.29	30.63	29.60	30.59	680,160	+0.36(+1.20%)
Jan 24, 2013	30.51	30.99	30.08	30.22	296,453	-0.34(-1.11%)
Jan 23, 2013	30.44	30.85	30.33	30.56	162,230	+0.09(+0.31%)
Jan 22, 2013	30.43	30.50	29.83	30.47	314,924	+0.07(+0.22%)
Jan 18, 2013	29.99	30.43	29.79	30.40	239,317	+0.37(+1.24%)
Jan 17, 2013	30.03	30.17	29.73	30.03	290,212	+0.13(+0.42%)
Jan 16, 2013	29.26	30.06	29.22	29.90	223,343	+0.52(+1.78%)
Jan 15, 2013	28.92	29.61	28.74	29.38	353,082	+0.26(+0.90%)
Jan 14, 2013	29.28	29.29	28.50	29.11	411,903	-0.30(-1.03%)
Jan 11, 2013	29.66	29.72	29.16	29.42	534,332	-0.14(-0.46%)
Jan 10, 2013	29.90	29.90	29.15	29.55	147,506	-0.30(-1.02%)
Jan 09, 2013	29.92	30.06	29.65	29.86	204,439	-0.08(-0.25%)
Jan 08, 2013	30.40	30.75	29.64	29.93	181,775	-0.57(-1.86%)
Jan 07, 2013	30.41	30.81	30.27	30.50	269,107	-0.10(-0.33%)
Jan 04, 2013	30.36	31.64	29.99	30.60	467,899	+0.55(+1.83%)
Jan 03, 2013	29.98	30.98	29.86	30.05	255,722	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.