Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	101.65	101.65	99.10	99.42	213,667	-2.13(-2.10%)
Aug 29, 2013	98.67	103.00	98.26	101.55	359,014	+2.44(+2.46%)
Aug 28, 2013	96.75	99.79	96.15	99.11	402,222	+2.10(+2.16%)
Aug 27, 2013	99.24	99.24	96.43	97.01	509,198	-3.01(-3.01%)
Aug 26, 2013	100.00	101.23	99.19	100.02	326,206	+0.49(+0.49%)
Aug 23, 2013	102.78	103.32	98.75	99.53	507,670	-3.15(-3.07%)
Aug 22, 2013	100.29	103.12	99.98	102.68	601,101	+2.88(+2.89%)
Aug 21, 2013	98.78	101.74	98.56	99.80	796,143	+0.30(+0.30%)
Aug 20, 2013	96.73	99.52	95.42	99.50	754,394	+3.35(+3.48%)
Aug 19, 2013	96.48	98.83	95.39	96.15	685,122	+0.27(+0.28%)
Aug 16, 2013	94.00	97.23	94.00	95.88	534,824	+1.22(+1.29%)
Aug 15, 2013	96.50	96.50	94.01	94.66	469,208	-2.77(-2.84%)
Aug 14, 2013	96.83	97.68	96.12	97.43	486,297	+0.40(+0.41%)
Aug 13, 2013	95.85	97.40	93.54	97.03	674,229	+1.18(+1.23%)
Aug 12, 2013	92.66	95.91	92.62	95.85	353,318	+2.16(+2.31%)
Aug 09, 2013	93.03	94.84	92.55	93.69	558,155	+0.40(+0.43%)
Aug 08, 2013	93.63	94.61	92.89	93.29	535,262	+0.40(+0.43%)
Aug 07, 2013	93.96	94.15	91.20	92.89	479,520	-1.91(-2.01%)
Aug 06, 2013	96.18	96.55	93.57	94.80	408,592	-1.56(-1.62%)
Aug 05, 2013	96.44	96.66	95.02	96.36	290,804	-0.09(-0.09%)
Aug 02, 2013	94.81	97.09	94.12	96.45	414,940	+1.37(+1.44%)
Aug 01, 2013	97.25	98.41	94.67	95.08	638,255	-1.74(-1.80%)
Jul 31, 2013	95.37	98.08	95.36	96.82	678,353	+1.41(+1.48%)
Jul 30, 2013	94.06	95.99	93.24	95.41	543,983	+1.73(+1.85%)
Jul 29, 2013	93.51	94.00	92.26	93.68	474,599	+0.14(+0.15%)
Jul 26, 2013	91.68	93.98	91.64	93.54	419,848	+0.96(+1.04%)
Jul 25, 2013	91.89	92.66	90.31	92.58	750,755	-0.03(-0.03%)
Jul 24, 2013	93.30	96.00	91.53	92.61	1,982,560	+6.00(+6.93%)
Jul 23, 2013	87.79	88.04	85.02	86.61	831,324	-0.69(-0.79%)
Jul 22, 2013	88.59	88.11	86.69	87.30	459,986	-0.81(-0.92%)
Jul 19, 2013	86.90	88.26	86.12	88.11	572,585	+1.06(+1.22%)
Jul 18, 2013	85.83	87.33	85.13	87.05	787,907	+1.54(+1.80%)
Jul 17, 2013	85.33	85.79	84.03	85.51	553,665	+0.24(+0.28%)
Jul 16, 2013	86.10	87.00	84.30	85.27	699,945	-1.03(-1.19%)
Jul 15, 2013	87.52	88.05	85.89	86.30	614,911	-0.35(-0.40%)
Jul 12, 2013	84.80	86.95	84.80	86.65	323,384	+1.83(+2.16%)
Jul 11, 2013	84.62	86.24	84.41	84.82	543,299	+1.06(+1.27%)
Jul 10, 2013	84.79	85.49	82.26	83.76	540,641	-1.38(-1.62%)
Jul 09, 2013	83.07	85.76	82.68	85.14	745,827	+2.60(+3.15%)
Jul 08, 2013	82.00	83.68	81.81	82.54	426,295	+1.04(+1.28%)
Jul 05, 2013	81.45	81.83	79.52	81.50	349,829	+1.12(+1.39%)
Jul 03, 2013	78.10	81.00	78.00	80.38	364,701	+1.87(+2.38%)
Jul 02, 2013	79.12	80.84	78.23	78.51	442,952	-0.62(-0.78%)
Jul 01, 2013	77.88	80.25	77.88	79.13	550,063	+1.26(+1.62%)
Jun 28, 2013	80.00	80.22	77.78	77.87	687,729	-0.32(-0.41%)
Jun 26, 2013	78.31	79.45	77.91	78.19	585,214	+0.70(+0.90%)
Jun 25, 2013	76.35	78.48	76.10	77.49	685,697	+1.16(+1.52%)
Jun 24, 2013	73.20	77.59	73.10	76.33	1,741,929	-0.30(-0.39%)
Jun 21, 2013	82.50	82.55	74.30	76.63	3,495,027	-5.53(-6.73%)
Jun 20, 2013	84.36	84.50	80.71	82.16	1,863,780	-3.87(-4.50%)
Jun 19, 2013	88.40	88.40	86.02	86.03	672,541	-2.37(-2.68%)
Jun 18, 2013	87.61	88.68	86.81	88.40	440,972	+1.02(+1.17%)
Jun 17, 2013	86.51	89.24	86.51	87.38	887,587	+1.60(+1.87%)
Jun 14, 2013	85.42	86.79	84.61	85.78	501,190	+0.50(+0.59%)
Jun 13, 2013	81.69	85.96	81.69	85.28	695,922	+3.34(+4.08%)
Jun 12, 2013	82.46	83.75	81.62	81.94	580,380	-0.17(-0.21%)
Jun 11, 2013	82.14	83.37	81.10	82.11	399,696	-1.26(-1.51%)
Jun 10, 2013	83.50	84.39	82.13	83.37	434,887	-0.03(-0.04%)
Jun 07, 2013	82.53	84.21	82.01	83.40	770,995	+1.59(+1.94%)
Jun 06, 2013	76.86	81.86	76.41	81.81	756,240	+4.76(+6.18%)
Jun 05, 2013	78.14	79.90	76.62	77.05	798,049	-1.46(-1.86%)
Jun 04, 2013	80.83	82.37	78.13	78.51	708,030	-2.45(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.