Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.37	31.33	31.33	31.33	354,109	-0.09(-0.27%)
Dec 30, 2013	31.41	31.46	31.00	31.41	283,353	-0.05(-0.15%)
Dec 27, 2013	31.86	31.90	31.15	31.46	251,813	-0.27(-0.87%)
Dec 26, 2013	31.70	31.78	31.48	31.74	146,395	+0.24(+0.77%)
Dec 24, 2013	31.19	31.70	31.01	31.49	199,731	+0.25(+0.80%)
Dec 23, 2013	31.37	31.41	31.08	31.24	298,351	+0.08(+0.25%)
Dec 20, 2013	30.85	31.41	30.62	31.16	689,489	+0.83(+2.74%)
Dec 19, 2013	30.40	30.64	30.24	30.33	262,326	-0.03(-0.10%)
Dec 18, 2013	30.06	30.42	29.80	30.36	407,491	+0.33(+1.10%)
Dec 17, 2013	29.65	30.16	29.50	30.03	387,290	+0.37(+1.24%)
Dec 16, 2013	29.08	29.69	29.01	29.66	405,407	+0.75(+2.61%)
Dec 13, 2013	28.25	29.01	27.92	28.91	577,231	+0.79(+2.82%)
Dec 12, 2013	27.79	28.20	27.68	28.12	267,313	+0.35(+1.27%)
Dec 11, 2013	28.27	28.27	27.67	27.76	377,833	-0.49(-1.75%)
Dec 10, 2013	28.64	28.74	28.04	28.26	317,228	-0.36(-1.26%)
Dec 09, 2013	28.52	28.76	28.32	28.62	292,490	+0.04(+0.14%)
Dec 06, 2013	28.59	28.73	28.10	28.58	0	+0.23(+0.80%)
Dec 05, 2013	28.29	28.47	28.13	28.35	0	-0.02(-0.06%)
Dec 04, 2013	28.59	28.76	27.99	28.37	0	-0.29(-1.01%)
Dec 03, 2013	28.56	28.93	28.47	28.66	0	+0.12(+0.41%)
Dec 02, 2013	28.74	28.83	28.45	28.54	295,826	-0.19(-0.66%)
Nov 29, 2013	28.78	28.97	28.67	28.73	0	-0.02(-0.05%)
Nov 27, 2013	28.71	28.86	28.61	28.74	0	-0.03(-0.11%)
Nov 26, 2013	28.81	29.01	28.59	28.78	0	-0.03(-0.11%)
Nov 25, 2013	29.00	29.04	28.73	28.81	207,202	-0.05(-0.19%)
Nov 22, 2013	28.95	28.95	28.65	28.86	0	-0.02(-0.08%)
Nov 21, 2013	28.95	28.98	28.67	28.89	358,540	+0.06(+0.22%)
Nov 20, 2013	28.58	28.85	28.41	28.82	0	+0.29(+1.02%)
Nov 19, 2013	28.76	28.88	28.06	28.53	464,033	-0.24(-0.85%)
Nov 18, 2013	29.58	29.58	28.54	28.78	0	-0.67(-2.27%)
Nov 15, 2013	29.35	29.49	29.07	29.44	0	+0.06(+0.21%)
Nov 14, 2013	29.65	29.65	29.25	29.38	197,596	-0.28(-0.95%)
Nov 12, 2013	29.91	30.12	29.45	29.66	0	+0.05(+0.19%)
Nov 11, 2013	29.92	30.06	29.58	29.61	0	-0.33(-1.10%)
Nov 08, 2013	29.80	30.19	29.80	29.94	0	+0.12(+0.40%)
Nov 07, 2013	30.06	30.07	29.69	29.82	656,642	-0.13(-0.45%)
Nov 06, 2013	29.54	29.97	29.41	29.95	742,432	+0.55(+1.87%)
Nov 05, 2013	29.48	29.84	29.36	29.40	161,783	-0.16(-0.53%)
Nov 04, 2013	29.19	29.76	28.91	29.56	382,637	+0.45(+1.54%)
Nov 01, 2013	29.66	29.66	28.59	29.11	0	-0.62(-2.09%)
Oct 31, 2013	29.38	29.87	29.09	29.73	0	+0.44(+1.50%)
Oct 30, 2013	30.13	30.23	29.24	29.29	414,314	-0.91(-3.02%)
Oct 29, 2013	32.22	32.22	29.92	30.20	0	-2.10(-6.49%)
Oct 28, 2013	32.81	32.81	31.59	32.30	0	-0.59(-1.79%)
Oct 25, 2013	33.05	33.05	32.55	32.89	0	+0.02(+0.07%)
Oct 24, 2013	32.82	33.06	32.68	32.87	590,077	-0.04(-0.12%)
Oct 23, 2013	32.27	32.97	32.04	32.91	392,494	+0.63(+1.95%)
Oct 22, 2013	32.41	32.91	32.06	32.28	214,649	+0.10(+0.32%)
Oct 21, 2013	31.69	32.38	31.69	32.18	166,212	+0.45(+1.41%)
Oct 18, 2013	31.83	32.37	31.48	31.73	391,343	+0.12(+0.37%)
Oct 17, 2013	31.19	31.61	31.19	31.61	200,245	+0.33(+1.05%)
Oct 16, 2013	31.41	31.41	30.83	31.28	156,905	+0.22(+0.71%)
Oct 15, 2013	31.38	31.62	30.93	31.06	264,160	-0.33(-1.05%)
Oct 14, 2013	30.86	31.48	30.61	31.39	208,319	+0.29(+0.93%)
Oct 11, 2013	30.37	31.20	29.93	31.10	0	+0.57(+1.88%)
Oct 10, 2013	29.99	30.72	29.84	30.53	224,265	+0.95(+3.21%)
Oct 09, 2013	29.47	29.69	29.21	29.58	374,669	+0.28(+0.97%)
Oct 08, 2013	29.29	29.43	29.11	29.29	436,748	+0.05(+0.16%)
Oct 07, 2013	29.17	29.40	29.14	29.25	0	-0.16(-0.53%)
Oct 04, 2013	29.17	29.62	28.98	29.40	0	+0.18(+0.62%)
Oct 03, 2013	29.64	29.89	29.19	29.22	0	-0.38(-1.30%)
Oct 02, 2013	29.47	29.81	29.33	29.61	269,922	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.