Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.12	25.10	25.10	25.10	57,346	-0.04(-0.15%)
Dec 30, 2013	25.37	25.42	25.03	25.14	56,241	-0.39(-1.52%)
Dec 27, 2013	25.75	25.75	25.28	25.52	35,247	-0.12(-0.47%)
Dec 26, 2013	25.56	25.80	25.47	25.64	52,409	+0.24(+0.94%)
Dec 24, 2013	25.40	25.50	25.26	25.40	17,828	+0.05(+0.18%)
Dec 23, 2013	25.40	25.61	25.12	25.36	58,523	+0.03(+0.11%)
Dec 20, 2013	24.74	25.38	24.74	25.33	135,155	+0.64(+2.58%)
Dec 19, 2013	24.83	24.89	24.45	24.69	47,098	-0.13(-0.52%)
Dec 18, 2013	24.72	24.99	24.17	24.82	59,576	+0.10(+0.41%)
Dec 17, 2013	24.55	24.94	24.22	24.72	66,740	+0.20(+0.83%)
Dec 16, 2013	23.99	24.64	23.78	24.52	151,724	+0.58(+2.43%)
Dec 13, 2013	23.85	24.04	23.38	23.94	69,191	+0.16(+0.66%)
Dec 12, 2013	23.49	24.01	23.38	23.78	84,203	+0.24(+1.02%)
Dec 11, 2013	23.51	23.72	23.20	23.54	90,168	+0.06(+0.28%)
Dec 10, 2013	23.52	23.92	23.39	23.48	78,340	-0.11(-0.47%)
Dec 09, 2013	23.80	23.80	23.50	23.59	56,898	-0.15(-0.62%)
Dec 06, 2013	23.79	23.85	23.36	23.73	64,874	+0.22(+0.94%)
Dec 05, 2013	23.54	23.73	23.45	23.51	47,600	-0.02(-0.08%)
Dec 04, 2013	23.64	23.93	23.34	23.53	86,033	-0.16(-0.66%)
Dec 03, 2013	23.06	23.90	23.06	23.69	192,358	+0.63(+2.72%)
Dec 02, 2013	23.09	23.43	23.02	23.06	96,366	-0.07(-0.32%)
Nov 29, 2013	23.37	23.43	23.08	23.14	26,692	-0.08(-0.36%)
Nov 27, 2013	23.23	23.38	23.14	23.22	45,887	-0.02(-0.08%)
Nov 26, 2013	23.30	23.44	23.16	23.24	41,543	-0.06(-0.28%)
Nov 25, 2013	23.60	23.73	23.30	23.30	38,526	-0.30(-1.29%)
Nov 22, 2013	23.49	23.71	23.15	23.61	40,318	+0.11(+0.47%)
Nov 21, 2013	23.31	23.69	23.24	23.49	61,979	+0.21(+0.91%)
Nov 20, 2013	23.49	23.69	23.20	23.28	68,069	-0.18(-0.79%)
Nov 19, 2013	23.84	23.97	23.31	23.47	24,891	-0.43(-1.81%)
Nov 18, 2013	23.97	24.25	23.74	23.90	50,645	-0.06(-0.23%)
Nov 15, 2013	24.41	24.41	23.71	23.96	53,260	-0.47(-1.92%)
Nov 14, 2013	24.27	24.67	24.27	24.43	48,021	+0.14(+0.57%)
Nov 12, 2013	24.49	24.68	24.02	24.29	84,845	-0.20(-0.83%)
Nov 11, 2013	24.54	24.80	24.39	24.49	67,855	-0.13(-0.52%)
Nov 08, 2013	23.82	24.76	23.72	24.62	87,183	+0.77(+3.24%)
Nov 07, 2013	24.71	24.89	23.74	23.85	103,735	-0.75(-3.03%)
Nov 06, 2013	23.87	24.61	23.77	24.59	160,906	+0.60(+2.50%)
Nov 05, 2013	23.99	24.17	23.76	23.99	126,938	-0.05(-0.19%)
Nov 04, 2013	23.79	24.07	23.67	24.04	93,775	+0.27(+1.12%)
Nov 01, 2013	23.97	24.25	23.56	23.77	91,086	-0.24(-1.00%)
Oct 31, 2013	24.39	24.47	23.86	24.01	70,639	-0.39(-1.59%)
Oct 30, 2013	24.98	25.06	24.13	24.40	73,800	-0.49(-1.96%)
Oct 29, 2013	25.01	25.16	24.67	24.89	58,383	+0.00(+0.00%)
Oct 28, 2013	25.27	25.30	24.79	24.89	78,285	-0.43(-1.71%)
Oct 25, 2013	25.15	25.35	24.80	25.32	61,532	+0.28(+1.10%)
Oct 24, 2013	24.94	25.15	24.87	25.04	54,804	+0.11(+0.44%)
Oct 23, 2013	24.96	25.18	24.90	24.93	74,513	-0.28(-1.10%)
Oct 22, 2013	24.86	25.37	24.86	25.21	73,467	+0.38(+1.52%)
Oct 21, 2013	25.11	25.34	24.81	24.83	53,578	-0.21(-0.85%)
Oct 18, 2013	25.02	25.25	24.53	25.04	106,941	+0.25(+1.00%)
Oct 17, 2013	24.62	24.86	24.24	24.79	96,417	+0.02(+0.07%)
Oct 16, 2013	24.94	25.06	24.59	24.78	135,864	-0.07(-0.30%)
Oct 15, 2013	25.47	25.52	24.82	24.85	91,167	-0.60(-2.35%)
Oct 14, 2013	25.53	25.56	25.12	25.45	86,448	-0.29(-1.15%)
Oct 11, 2013	24.61	26.00	24.60	25.74	122,835	+0.99(+3.98%)
Oct 10, 2013	24.52	24.76	24.39	24.76	65,400	+0.48(+1.97%)
Oct 09, 2013	23.97	24.29	23.95	24.28	92,765	+0.32(+1.35%)
Oct 08, 2013	23.78	24.15	23.78	23.96	82,528	+0.10(+0.43%)
Oct 07, 2013	24.18	24.24	23.74	23.85	75,823	-0.48(-1.97%)
Oct 04, 2013	24.31	24.66	24.20	24.33	163,187	-0.03(-0.11%)
Oct 03, 2013	24.49	24.57	24.13	24.36	53,654	-0.25(-1.01%)
Oct 02, 2013	24.44	24.87	24.25	24.61	69,223	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.