Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.16	20.19	19.92	20.02	59,084	-0.17(-0.82%)
Apr 29, 2013	20.12	20.32	20.12	20.19	42,520	+0.15(+0.74%)
Apr 26, 2013	19.76	20.34	19.78	20.04	78,471	+0.26(+1.30%)
Apr 25, 2013	19.65	19.91	19.62	19.78	118,824	+0.19(+0.99%)
Apr 24, 2013	18.80	19.69	18.80	19.59	88,137	+0.81(+4.32%)
Apr 23, 2013	18.64	18.83	18.48	18.78	38,137	+0.23(+1.24%)
Apr 22, 2013	18.27	18.67	18.01	18.55	66,377	+0.31(+1.72%)
Apr 19, 2013	18.49	18.81	18.18	18.24	265,106	-0.22(-1.20%)
Apr 18, 2013	18.62	18.64	18.31	18.46	102,552	-0.19(-1.04%)
Apr 17, 2013	18.76	18.76	18.40	18.65	143,859	-0.30(-1.60%)
Apr 16, 2013	18.91	19.05	18.62	18.96	80,996	+0.18(+0.98%)
Apr 15, 2013	19.59	19.69	18.71	18.77	74,312	-0.99(-5.03%)
Apr 12, 2013	19.25	19.88	19.25	19.77	55,541	+0.34(+1.75%)
Apr 11, 2013	19.42	19.53	19.16	19.43	90,882	+0.01(+0.05%)
Apr 10, 2013	19.31	19.59	19.23	19.42	92,235	+0.13(+0.67%)
Apr 09, 2013	19.75	19.77	19.25	19.29	74,915	-0.41(-2.10%)
Apr 08, 2013	19.59	20.01	19.27	19.70	113,590	+0.15(+0.75%)
Apr 05, 2013	18.73	19.67	18.73	19.55	104,212	+0.50(+2.61%)
Apr 04, 2013	18.40	19.16	18.40	19.06	139,199	+0.68(+3.71%)
Apr 03, 2013	18.86	18.97	18.24	18.38	186,992	-0.54(-2.87%)
Apr 02, 2013	18.75	19.05	18.75	18.92	64,316	+0.27(+1.43%)
Apr 01, 2013	19.00	19.12	18.51	18.65	47,611	-0.37(-1.94%)
Mar 28, 2013	18.94	19.20	18.80	19.02	92,190	+0.11(+0.58%)
Mar 27, 2013	18.84	19.02	18.73	18.91	118,892	-0.09(-0.48%)
Mar 26, 2013	19.15	19.23	18.84	19.00	102,344	-0.06(-0.34%)
Mar 25, 2013	18.87	19.30	18.87	19.07	55,761	+0.25(+1.32%)
Mar 22, 2013	19.04	19.06	18.76	18.82	43,852	-0.18(-0.92%)
Mar 21, 2013	18.87	19.07	18.87	18.99	54,554	-0.07(-0.39%)
Mar 20, 2013	19.22	19.28	18.96	19.07	83,212	-0.13(-0.67%)
Mar 19, 2013	19.02	19.22	18.74	19.19	78,421	+0.22(+1.17%)
Mar 18, 2013	18.90	19.16	18.80	18.97	55,994	-0.06(-0.34%)
Mar 15, 2013	19.15	19.34	19.01	19.04	150,600	-0.07(-0.39%)
Mar 14, 2013	19.00	19.14	18.76	19.11	59,362	+0.22(+1.17%)
Mar 13, 2013	19.36	19.36	18.87	18.89	59,632	-0.42(-2.19%)
Mar 12, 2013	19.15	19.46	19.03	19.31	80,918	+0.07(+0.38%)
Mar 11, 2013	19.18	19.32	18.99	19.24	77,763	-0.01(-0.05%)
Mar 08, 2013	19.59	19.59	19.12	19.25	48,639	-0.19(-1.00%)
Mar 07, 2013	19.48	19.50	19.09	19.44	65,308	+0.00(+0.00%)
Mar 06, 2013	19.26	19.72	19.24	19.44	69,864	+0.29(+1.54%)
Mar 05, 2013	19.10	19.30	19.05	19.15	50,157	+0.14(+0.73%)
Mar 04, 2013	19.00	19.06	18.97	19.01	89,619	-0.07(-0.39%)
Mar 01, 2013	18.70	19.15	18.57	19.08	77,211	+0.26(+1.37%)
Feb 28, 2013	18.71	18.96	18.71	18.83	160,746	-0.06(-0.34%)
Feb 27, 2013	19.86	19.86	18.17	18.89	218,694	-1.07(-5.35%)
Feb 26, 2013	19.80	20.13	19.69	19.96	76,658	+0.26(+1.31%)
Feb 25, 2013	20.05	20.21	19.65	19.70	92,454	-0.23(-1.15%)
Feb 22, 2013	19.43	19.96	19.41	19.93	61,365	+0.65(+3.39%)
Feb 21, 2013	19.83	19.88	19.16	19.28	59,426	-0.60(-3.01%)
Feb 20, 2013	20.03	20.42	19.86	19.88	136,458	-0.16(-0.78%)
Feb 19, 2013	19.38	20.06	19.34	20.03	80,619	+0.72(+3.72%)
Feb 15, 2013	19.68	19.68	19.24	19.31	71,313	-0.28(-1.41%)
Feb 14, 2013	19.83	19.87	19.56	19.59	43,922	-0.33(-1.66%)
Feb 13, 2013	19.43	19.94	19.41	19.92	84,215	+0.52(+2.71%)
Feb 12, 2013	19.05	19.51	19.04	19.40	40,051	+0.35(+1.84%)
Feb 11, 2013	19.28	19.28	18.97	19.05	53,016	-0.29(-1.48%)
Feb 08, 2013	19.38	19.53	19.19	19.33	63,156	-0.03(-0.14%)
Feb 07, 2013	18.96	19.45	18.93	19.36	51,159	+0.38(+1.99%)
Feb 06, 2013	18.83	19.02	18.80	18.98	57,471	+0.34(+1.83%)
Feb 04, 2013	19.51	19.51	18.64	18.64	94,756	-1.02(-5.20%)
Feb 01, 2013	19.70	19.79	19.54	19.66	61,391	+0.08(+0.42%)
Jan 31, 2013	19.36	19.85	19.36	19.58	121,081	+0.20(+1.05%)
Jan 30, 2013	19.54	19.54	19.17	19.38	73,899	-0.18(-0.94%)
Jan 29, 2013	19.13	19.59	19.13	19.56	124,291	+0.40(+2.07%)
Jan 28, 2013	18.62	19.30	18.55	19.17	86,002	+0.53(+2.82%)
Jan 25, 2013	18.71	18.71	18.54	18.64	77,707	+0.00(+0.00%)
Jan 24, 2013	18.61	18.70	18.54	18.64	117,385	+0.03(+0.15%)
Jan 23, 2013	17.49	18.61	17.30	18.61	210,318	+0.13(+0.70%)
Jan 22, 2013	18.12	18.49	18.09	18.49	67,785	+0.34(+1.88%)
Jan 18, 2013	18.31	18.31	18.00	18.14	61,734	-0.10(-0.56%)
Jan 17, 2013	17.97	18.26	17.70	18.25	87,172	+0.24(+1.33%)
Jan 16, 2013	18.19	18.19	17.91	18.01	41,918	-0.27(-1.46%)
Jan 15, 2013	18.27	18.41	18.12	18.27	49,958	-0.09(-0.50%)
Jan 14, 2013	18.70	18.70	18.26	18.37	59,887	-0.32(-1.73%)
Jan 11, 2013	18.40	18.72	18.32	18.69	70,819	+0.31(+1.70%)
Jan 10, 2013	18.22	18.41	18.07	18.38	59,895	+0.23(+1.27%)
Jan 09, 2013	18.31	18.33	17.77	18.14	96,664	-0.09(-0.51%)
Jan 08, 2013	18.05	18.26	17.87	18.24	102,913	+0.17(+0.97%)
Jan 07, 2013	18.26	18.26	17.56	18.06	127,098	-0.32(-1.75%)
Jan 04, 2013	18.35	18.50	18.22	18.38	26,838	+0.09(+0.50%)
Jan 03, 2013	18.49	18.63	18.22	18.29	66,047	-0.20(-1.10%)
Jan 02, 2013	18.33	18.63	17.76	18.49	146,596	+0.74(+4.15%)
Dec 31, 2012	17.63	17.83	17.46	17.76	111,393	+0.08(+0.47%)
Dec 28, 2012	17.75	17.83	17.43	17.68	109,321	-0.25(-1.39%)
Dec 27, 2012	17.99	18.08	17.67	17.92	96,770	-0.10(-0.56%)
Dec 26, 2012	18.07	18.38	17.95	18.03	64,380	-0.06(-0.36%)
Dec 24, 2012	18.12	18.14	17.94	18.09	37,808	-0.10(-0.56%)
Dec 21, 2012	18.03	18.36	17.85	18.19	179,814	-0.22(-1.20%)
Dec 20, 2012	18.73	18.81	18.30	18.41	122,253	-0.35(-1.87%)
Dec 19, 2012	18.96	19.16	18.73	18.76	106,245	-0.11(-0.59%)
Dec 18, 2012	18.61	19.00	18.41	18.87	84,757	+0.14(+0.74%)
Dec 17, 2012	17.71	18.80	17.65	18.73	295,420	+1.02(+5.77%)
Dec 14, 2012	18.07	18.10	17.61	17.71	108,659	-0.43(-2.39%)
Dec 13, 2012	18.04	18.25	17.81	18.14	71,593	+0.08(+0.46%)
Dec 12, 2012	17.87	18.15	17.82	18.06	140,091	+0.25(+1.40%)
Dec 11, 2012	17.67	17.88	16.92	17.81	110,536	+0.41(+2.33%)
Dec 10, 2012	16.82	17.41	16.80	17.41	85,672	+0.55(+3.28%)
Dec 07, 2012	17.01	17.01	16.73	16.86	38,675	-0.06(-0.38%)
Dec 06, 2012	16.92	17.07	16.75	16.92	28,644	-0.03(-0.16%)
Dec 05, 2012	16.84	17.09	16.77	16.95	67,808	+0.11(+0.66%)
Dec 04, 2012	16.64	16.87	16.52	16.84	45,849	-0.13(-0.76%)
Nov 30, 2012	16.91	17.01	16.73	16.97	96,964	+0.07(+0.44%)
Nov 29, 2012	16.52	17.15	16.52	16.89	117,715	+0.42(+2.57%)
Nov 28, 2012	15.69	16.47	15.69	16.47	109,280	+0.66(+4.20%)
Nov 27, 2012	16.06	16.23	15.75	15.81	71,903	-0.25(-1.55%)
Nov 26, 2012	16.16	16.29	15.90	16.05	87,772	-0.19(-1.19%)
Nov 23, 2012	15.86	16.28	15.83	16.25	54,811	+0.42(+2.68%)
Nov 21, 2012	15.76	15.85	15.58	15.82	46,619	+0.13(+0.82%)
Nov 20, 2012	15.91	15.91	15.36	15.69	206,696	-0.38(-2.35%)
Nov 19, 2012	15.76	16.07	15.72	16.07	189,691	+0.46(+2.95%)
Nov 16, 2012	15.72	15.79	15.35	15.61	81,507	-0.15(-0.93%)
Nov 15, 2012	16.06	16.11	15.62	15.76	120,564	-0.34(-2.12%)
Nov 14, 2012	16.58	16.71	16.01	16.10	141,327	-0.50(-3.00%)
Nov 13, 2012	16.58	16.83	16.58	16.60	120,271	-0.02(-0.11%)
Nov 12, 2012	17.02	17.02	16.62	16.62	106,374	-0.09(-0.55%)
Nov 09, 2012	16.86	16.99	16.58	16.71	87,283	-0.24(-1.41%)
Nov 08, 2012	17.30	17.33	16.63	16.95	127,490	-0.15(-0.86%)
Nov 07, 2012	18.18	18.18	16.77	17.09	289,233	-1.34(-7.25%)
Nov 06, 2012	17.84	18.47	17.73	18.43	154,775	+0.70(+3.95%)
Nov 05, 2012	17.79	17.88	17.62	17.73	47,093	-0.03(-0.16%)
Nov 02, 2012	17.91	17.91	17.40	17.76	75,522	-0.06(-0.36%)
Nov 01, 2012	17.52	17.83	17.52	17.82	91,199	+0.29(+1.68%)
Oct 31, 2012	17.29	17.65	17.29	17.53	71,164	+0.21(+1.22%)
Oct 26, 2012	17.28	17.32	17.32	17.32	45,708	+0.02(+0.11%)
Oct 25, 2012	17.44	17.49	17.15	17.30	33,583	-0.01(-0.05%)
Oct 24, 2012	17.28	17.40	17.18	17.31	30,487	+0.04(+0.21%)
Oct 23, 2012	17.05	17.33	16.92	17.27	49,721	+0.01(+0.05%)
Oct 19, 2012	18.03	18.03	17.14	17.26	226,383	-0.85(-4.68%)
Oct 18, 2012	18.13	18.26	17.93	18.11	55,215	-0.04(-0.20%)
Oct 17, 2012	18.04	18.15	18.03	18.14	25,126	+0.11(+0.61%)
Oct 16, 2012	18.08	18.28	17.71	18.03	74,592	+0.02(+0.10%)
Oct 15, 2012	17.54	18.14	17.54	18.02	36,511	+0.47(+2.68%)
Oct 12, 2012	17.91	17.93	17.50	17.55	61,156	-0.41(-2.26%)
Oct 11, 2012	17.94	18.08	17.79	17.95	35,184	+0.11(+0.62%)
Oct 10, 2012	17.63	17.90	17.52	17.84	35,060	+0.24(+1.36%)
Oct 09, 2012	17.49	17.61	17.37	17.60	57,817	+0.11(+0.63%)
Oct 08, 2012	17.51	17.65	17.41	17.49	28,529	-0.07(-0.42%)
Oct 05, 2012	17.33	17.72	17.24	17.56	38,858	+0.26(+1.49%)
Oct 04, 2012	17.21	17.33	17.11	17.31	66,409	+0.18(+1.02%)
Oct 03, 2012	17.13	17.36	16.98	17.13	52,184	+0.03(+0.16%)
Oct 02, 2012	17.17	17.18	16.84	17.10	73,929	-0.01(-0.05%)
Oct 01, 2012	17.34	17.57	17.09	17.11	54,792	-0.16(-0.91%)
Sep 28, 2012	17.44	17.44	17.15	17.27	41,658	-0.25(-1.42%)
Sep 27, 2012	17.16	17.68	17.07	17.52	138,277	+0.40(+2.31%)
Sep 26, 2012	17.57	17.57	17.09	17.12	73,469	-0.46(-2.62%)
Sep 25, 2012	17.73	17.93	17.58	17.58	91,716	-0.17(-0.93%)
Sep 24, 2012	17.55	17.80	17.43	17.75	65,119	+0.15(+0.84%)
Sep 21, 2012	17.69	17.69	17.40	17.60	125,415	+0.10(+0.58%)
Sep 20, 2012	17.36	17.60	17.33	17.50	39,489	+0.02(+0.11%)
Sep 19, 2012	17.44	17.60	17.39	17.48	65,658	+0.05(+0.26%)
Sep 18, 2012	17.56	17.62	17.36	17.44	59,834	-0.22(-1.25%)
Sep 17, 2012	17.82	17.83	17.56	17.66	38,293	-0.23(-1.29%)
Sep 14, 2012	18.05	18.11	17.70	17.89	74,251	-0.08(-0.46%)
Sep 13, 2012	17.44	17.99	17.44	17.97	76,356	+0.52(+2.96%)
Sep 12, 2012	17.65	17.65	17.25	17.45	124,986	-0.18(-1.04%)
Sep 11, 2012	17.45	17.66	17.45	17.64	44,440	+0.18(+1.06%)
Sep 10, 2012	17.36	17.62	17.33	17.45	61,215	+0.04(+0.21%)
Sep 07, 2012	17.54	17.59	17.36	17.42	51,426	-0.05(-0.26%)
Sep 06, 2012	17.35	17.57	17.23	17.46	79,640	+0.17(+0.96%)
Sep 05, 2012	17.44	17.60	17.22	17.30	73,335	-0.12(-0.69%)
Sep 04, 2012	17.46	17.46	17.03	17.42	85,839	-0.07(-0.42%)
Aug 31, 2012	18.03	18.10	17.37	17.49	129,570	-0.43(-2.42%)
Aug 30, 2012	18.14	18.14	17.87	17.92	71,096	-0.34(-1.87%)
Aug 29, 2012	18.33	18.43	18.26	18.26	59,390	-0.15(-0.80%)
Aug 27, 2012	18.62	18.69	18.34	18.41	56,018	-0.17(-0.89%)
Aug 24, 2012	18.64	18.91	18.49	18.58	68,779	-0.14(-0.74%)
Aug 23, 2012	19.01	19.01	18.58	18.72	34,885	-0.37(-1.93%)
Aug 22, 2012	19.12	19.26	18.90	19.08	67,197	-0.08(-0.43%)
Aug 21, 2012	19.24	19.48	18.99	19.17	96,535	-0.05(-0.24%)
Aug 20, 2012	18.58	19.30	18.40	19.21	145,726	+0.60(+3.22%)
Aug 17, 2012	18.31	18.61	18.04	18.61	122,687	+0.28(+1.51%)
Aug 16, 2012	18.16	18.38	17.91	18.34	58,156	+0.15(+0.81%)
Aug 15, 2012	17.84	18.21	17.74	18.19	83,185	+0.29(+1.59%)
Aug 14, 2012	17.80	18.03	17.76	17.91	58,997	+0.05(+0.26%)
Aug 13, 2012	18.03	18.03	17.56	17.86	83,896	-0.23(-1.27%)
Aug 10, 2012	18.37	18.37	18.03	18.09	60,810	-0.35(-1.90%)
Aug 09, 2012	18.31	18.53	18.12	18.44	77,965	+0.09(+0.50%)
Aug 08, 2012	18.45	18.45	18.15	18.35	87,056	-0.20(-1.09%)
Aug 07, 2012	18.70	18.92	18.49	18.55	100,548	-0.10(-0.54%)
Aug 06, 2012	18.33	18.68	18.23	18.65	129,622	+0.37(+2.01%)
Aug 03, 2012	18.37	18.59	18.17	18.28	233,378	+0.18(+1.02%)
Aug 02, 2012	17.01	18.72	16.55	18.10	345,241	+1.91(+11.81%)
Aug 01, 2012	16.51	17.01	16.19	16.19	239,565	-0.36(-2.17%)
Jul 31, 2012	16.48	16.70	16.43	16.55	255,428	+0.04(+0.22%)
Jul 30, 2012	16.53	16.61	16.44	16.51	124,585	-0.02(-0.11%)
Jul 27, 2012	16.57	16.57	16.20	16.53	133,040	+0.09(+0.56%)
Jul 26, 2012	16.57	16.67	16.31	16.44	75,946	+0.12(+0.73%)
Jul 25, 2012	16.52	16.62	16.26	16.32	130,668	-0.16(-0.95%)
Jul 24, 2012	16.90	17.00	16.42	16.47	120,816	-0.41(-2.45%)
Jul 23, 2012	16.91	17.07	16.83	16.89	151,313	-0.20(-1.18%)
Jul 20, 2012	17.27	17.43	17.01	17.09	193,734	-0.29(-1.69%)
Jul 19, 2012	17.70	17.70	17.34	17.38	88,095	-0.26(-1.46%)
Jul 18, 2012	17.67	17.83	17.56	17.64	81,410	+0.00(+0.00%)
Jul 17, 2012	17.82	17.96	17.61	17.64	178,055	-0.14(-0.78%)
Jul 16, 2012	17.61	17.92	17.47	17.78	159,325	+0.07(+0.42%)
Jul 13, 2012	17.64	17.81	17.64	17.70	68,191	+0.10(+0.57%)
Jul 12, 2012	17.31	17.71	17.31	17.60	157,947	+0.12(+0.68%)
Jul 11, 2012	17.30	17.58	17.27	17.48	121,325	+0.19(+1.12%)
Jul 10, 2012	17.78	17.85	17.01	17.29	192,772	-0.47(-2.64%)
Jul 09, 2012	18.93	18.93	17.32	17.76	332,091	-1.42(-7.43%)
Jul 06, 2012	19.29	19.41	19.12	19.18	73,445	-0.27(-1.37%)
Jul 05, 2012	19.67	19.68	19.39	19.45	76,402	-0.23(-1.17%)
Jul 03, 2012	19.76	19.76	19.56	19.68	78,285	-0.06(-0.28%)
Jul 02, 2012	19.66	19.74	19.33	19.74	216,014	+0.07(+0.37%)
Jun 29, 2012	19.60	19.66	19.40	19.66	79,442	+0.48(+2.49%)
Jun 28, 2012	19.21	19.32	18.88	19.18	169,726	-0.18(-0.95%)
Jun 27, 2012	19.42	19.83	19.26	19.37	181,989	-0.04(-0.19%)
Jun 26, 2012	19.53	19.57	19.24	19.40	78,812	-0.10(-0.52%)
Jun 25, 2012	19.63	19.71	19.33	19.51	77,340	-0.41(-2.08%)
Jun 22, 2012	19.31	20.06	19.31	19.92	272,406	+0.76(+3.98%)
Jun 21, 2012	19.20	19.45	18.95	19.16	170,420	-0.07(-0.38%)
Jun 20, 2012	19.18	19.25	18.89	19.23	90,841	+0.02(+0.10%)
Jun 19, 2012	19.06	19.27	18.90	19.21	94,511	+0.29(+1.56%)
Jun 18, 2012	19.58	19.58	18.47	18.92	277,647	-0.82(-4.15%)
Jun 15, 2012	19.31	19.79	19.06	19.74	156,002	+0.44(+2.29%)
Jun 14, 2012	18.95	19.48	18.85	19.29	139,966	+0.49(+2.59%)
Jun 13, 2012	18.91	19.01	18.67	18.81	95,408	-0.15(-0.78%)
Jun 12, 2012	18.72	18.98	18.29	18.95	112,322	+0.28(+1.48%)
Jun 11, 2012	19.32	19.32	18.68	18.68	137,468	-0.42(-2.21%)
Jun 08, 2012	19.06	19.18	18.82	19.10	58,926	+0.01(+0.05%)
Jun 07, 2012	19.57	19.76	19.05	19.09	147,655	-0.25(-1.28%)
Jun 06, 2012	18.75	19.40	18.65	19.34	102,918	+0.72(+3.85%)
Jun 05, 2012	18.38	18.72	18.33	18.62	60,452	+0.19(+1.05%)
Jun 04, 2012	18.24	18.49	18.17	18.43	105,498	+0.22(+1.21%)
Jun 01, 2012	18.31	18.52	18.15	18.21	80,968	-0.46(-2.46%)
May 31, 2012	18.49	18.82	18.29	18.67	245,209	+0.18(+0.99%)
May 30, 2012	18.69	18.74	18.45	18.49	77,867	-0.31(-1.66%)
May 29, 2012	18.83	18.92	18.64	18.80	108,038	+0.10(+0.54%)
May 25, 2012	18.81	18.98	18.54	18.70	64,071	-0.16(-0.83%)
May 24, 2012	18.92	18.95	18.52	18.85	83,632	-0.06(-0.29%)
May 23, 2012	18.75	19.01	18.47	18.91	121,923	-0.06(-0.34%)
May 22, 2012	19.23	19.30	18.83	18.97	155,008	-0.22(-1.15%)
May 21, 2012	19.06	19.27	18.79	19.19	161,526	+0.15(+0.77%)
May 18, 2012	19.03	19.14	18.86	19.05	173,421	+0.03(+0.15%)
May 17, 2012	19.04	19.37	18.94	19.02	217,685	-0.02(-0.10%)
May 16, 2012	19.44	19.58	19.01	19.04	191,975	-0.40(-2.08%)
May 15, 2012	20.14	20.26	19.14	19.44	269,318	-0.74(-3.68%)
May 14, 2012	19.45	20.40	19.45	20.18	297,073	+0.62(+3.19%)
May 11, 2012	19.23	19.63	19.18	19.56	235,961	+0.26(+1.33%)
May 10, 2012	19.17	19.42	19.06	19.30	308,143	+0.32(+1.69%)
May 09, 2012	19.60	20.18	18.87	18.98	714,575	+1.39(+7.93%)
May 08, 2012	17.30	17.62	17.16	17.59	191,013	+0.15(+0.84%)
May 07, 2012	17.16	17.48	16.92	17.44	164,210	+0.22(+1.28%)
May 04, 2012	17.73	17.84	17.20	17.22	133,431	-0.60(-3.35%)
May 03, 2012	18.07	18.26	17.73	17.82	164,659	-0.31(-1.72%)
May 02, 2012	18.19	18.28	18.01	18.13	135,537	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.