Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	98.80	98.90	98.60	98.90	0	-1.05(-1.05%)
Jan 30, 2014	100.32	100.33	99.77	99.95	3,808	-2.61(-2.54%)
Jan 29, 2014	102.46	103.35	102.39	102.56	3,546	-0.85(-0.82%)
Jan 28, 2014	103.60	103.80	103.41	103.41	3,239	+1.07(+1.05%)
Jan 27, 2014	103.38	103.38	102.30	102.34	2,578	-1.34(-1.29%)
Jan 24, 2014	103.75	104.12	103.68	103.68	0	-1.92(-1.82%)
Jan 23, 2014	105.82	105.82	104.87	105.60	1,827	+0.81(+0.77%)
Jan 22, 2014	104.64	104.79	104.64	104.79	1,178	+1.44(+1.39%)
Jan 21, 2014	104.13	104.50	103.35	103.35	2,658	+0.38(+0.37%)
Jan 17, 2014		102.97	102.97	102.97	0	-1.13(-1.09%)
Jan 16, 2014	104.00	104.42	104.00	104.10	1,834	+0.15(+0.14%)
Jan 15, 2014	103.98	103.98	103.70	103.95	11,077	+1.09(+1.06%)
Jan 14, 2014	102.20	103.14	102.20	102.86	3,808	+0.66(+0.65%)
Jan 13, 2014	102.58	102.62	102.17	102.20	4,100	-0.89(-0.86%)
Jan 10, 2014	102.48	103.09	102.48	103.09	2,239	+2.24(+2.22%)
Jan 09, 2014	101.20	101.20	100.45	100.85	1,946	-1.15(-1.13%)
Jan 08, 2014	102.27	102.27	101.76	102.00	5,245	+1.41(+1.40%)
Jan 07, 2014	99.80	100.68	99.80	100.59	4,139	+0.17(+0.17%)
Jan 06, 2014	100.32	100.60	100.32	100.42	4,877	+0.17(+0.17%)
Jan 03, 2014	100.25	100.25	100.25	100.25	0	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.