Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2046 | 2046 | 2031 | 2033 | 62,600 | -16.83(-0.82%) |
Jan 30, 2014 | 2042 | 2052 | 2040 | 2050 | 73,900 | +11.40(+0.56%) |
Jan 29, 2014 | 2036 | 2047 | 2027 | 2039 | 72,500 | +5.21(+0.26%) |
Jan 28, 2014 | 2044 | 2045 | 2030 | 2033 | 88,800 | +0.00(+0.00%) |
Jan 27, 2014 | 2044 | 2045 | 2030 | 2033 | 0 | -21.09(-1.03%) |
Jan 25, 2014 | 2038 | 2061 | 2034 | 2054 | 92,900 | +12.21(+0.60%) |
Jan 24, 2014 | 2048 | 2053 | 2039 | 2042 | 84,200 | -9.57(-0.47%) |
Jan 23, 2014 | 2010 | 2052 | 2009 | 2052 | 98,900 | +43.44(+2.16%) |
Jan 22, 2014 | 1992 | 2014 | 1992 | 2008 | 59,800 | +17.06(+0.86%) |
Jan 21, 2014 | 2002 | 2006 | 1985 | 1991 | 56,300 | +0.00(+0.00%) |
Jan 20, 2014 | 2002 | 2006 | 1985 | 1991 | 0 | -13.70(-0.68%) |
Jan 18, 2014 | 2018 | 2018 | 2001 | 2005 | 67,300 | -18.75(-0.93%) |
Jan 17, 2014 | 2023 | 2035 | 2014 | 2024 | 72,800 | +0.35(+0.02%) |
Jan 16, 2014 | 2024 | 2027 | 2010 | 2023 | 67,400 | -3.49(-0.17%) |
Jan 15, 2014 | 2007 | 2027 | 2001 | 2027 | 70,400 | +17.28(+0.86%) |
Jan 14, 2014 | 2015 | 2027 | 2000 | 2010 | 66,500 | +0.00(+0.00%) |
Jan 13, 2014 | 2015 | 2027 | 2000 | 2010 | 0 | -3.74(-0.19%) |
Jan 12, 2014 | 2024 | 2029 | 2008 | 2013 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 2024 | 2029 | 2008 | 2013 | 75,600 | -14.32(-0.71%) |
Jan 10, 2014 | 2042 | 2057 | 2026 | 2028 | 75,900 | -16.72(-0.82%) |
Jan 09, 2014 | 2047 | 2063 | 2037 | 2044 | 71,600 | -2.98(-0.15%) |
Jan 08, 2014 | 2034 | 2052 | 2029 | 2047 | 63,400 | +1.61(+0.08%) |
Jan 07, 2014 | 2079 | 2079 | 2034 | 2046 | 89,600 | +0.00(+0.00%) |
Jan 06, 2014 | 2079 | 2079 | 2034 | 2046 | 0 | -37.43(-1.80%) |
Jan 05, 2014 | 2102 | 2102 | 2076 | 2083 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 2102 | 2102 | 2076 | 2083 | 84,500 | -26.25(-1.24%) |
Jan 03, 2014 | 2112 | 2113 | 2101 | 2109 | 68,500 | +0.00(+0.00%) |
Jan 02, 2014 | 2112 | 2113 | 2101 | 2109 | 0 | -6.59(-0.31%) |