Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.03	24.35	23.98	24.26	2,847,893	-0.02(-0.09%)
Jan 30, 2014	24.21	24.35	24.10	24.28	2,397,283	+0.21(+0.86%)
Jan 29, 2014	24.14	24.37	23.98	24.07	1,113,752	-0.27(-1.13%)
Jan 28, 2014	24.10	24.39	24.01	24.35	3,656,759	+0.37(+1.53%)
Jan 27, 2014	24.19	24.35	23.85	23.98	1,980,176	-0.27(-1.13%)
Jan 24, 2014	24.37	24.66	24.23	24.26	1,609,191	-0.41(-1.67%)
Jan 23, 2014	24.42	24.68	24.35	24.67	1,858,063	+0.21(+0.84%)
Jan 22, 2014	24.30	24.60	24.23	24.46	2,165,013	+0.30(+1.23%)
Jan 21, 2014	23.91	24.23	23.89	24.17	1,570,380	+0.25(+1.05%)
Jan 17, 2014	23.91	23.91	23.91	23.91	1,450,081	-0.07(-0.29%)
Jan 16, 2014	23.89	24.10	23.78	23.98	1,717,731	+0.02(+0.10%)
Jan 15, 2014	23.91	24.30	23.91	23.96	3,019,621	+0.05(+0.19%)
Jan 14, 2014	23.34	24.07	23.25	23.91	3,807,571	+0.55(+2.35%)
Jan 13, 2014	23.41	23.57	23.25	23.36	2,370,959	-0.07(-0.29%)
Jan 10, 2014	22.88	23.62	22.84	23.43	4,041,444	+0.55(+2.40%)
Jan 09, 2014	22.70	22.95	22.40	22.88	1,474,727	+0.25(+1.11%)
Jan 08, 2014	22.66	22.68	22.34	22.63	917,934	-0.02(-0.10%)
Jan 07, 2014	22.43	22.77	22.34	22.66	1,915,882	+0.16(+0.71%)
Jan 06, 2014	22.47	22.54	22.24	22.50	1,378,517	+0.00(+0.00%)
Jan 03, 2014	22.52	22.59	22.36	22.50	983,835	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.