Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
23914
24046
23851
23998
2,057,439,616
+296.10(+1.25%)
Oct 30, 2014
23842
23842
23615
23702
1,606,507,392
-117.90(-0.49%)
Oct 29, 2014
23704
23856
23700
23820
2,017,536,000
+299.50(+1.27%)
Oct 28, 2014
23190
23571
23190
23520
1,889,124,864
+377.20(+1.63%)
Oct 27, 2014
23275
23275
23013
23143
1,229,644,672
-159.00(-0.68%)
Oct 24, 2014
23312
23353
23158
23302
1,201,348,096
-31.00(-0.13%)
Oct 23, 2014
23296
23397
23222
23333
1,038,977,472
-70.80(-0.30%)
Oct 22, 2014
23300
23461
23194
23404
1,732,875,648
+315.40(+1.37%)
Oct 21, 2014
23073
23232
22965
23089
1,026,480,704
+18.30(+0.08%)
Oct 20, 2014
23240
23290
23052
23070
1,182,134,144
+47.10(+0.20%)
Oct 17, 2014
22904
23149
22889
23023
1,853,603,968
+122.30(+0.53%)
Oct 16, 2014
22914
23040
22868
22901
1,533,465,728
-239.20(-1.03%)
Oct 15, 2014
23088
23238
22993
23140
1,444,933,760
+92.10(+0.40%)
Oct 14, 2014
23065
23410
23041
23048
1,526,000,000
-95.40(-0.41%)
Oct 13, 2014
22884
23273
22871
23143
1,407,205,120
+54.90(+0.24%)
Oct 10, 2014
23199
23237
23071
23088
1,401,319,808
-446.00(-1.90%)
Oct 09, 2014
23461
23581
23438
23534
1,126,451,712
+271.20(+1.17%)
Oct 08, 2014
23222
23369
23184
23263
1,253,137,408
-159.20(-0.68%)
Oct 07, 2014
23224
23518
23210
23422
1,635,901,184
+107.50(+0.46%)
Oct 06, 2014
23054
23441
22989
23315
1,643,058,176
+250.40(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.