Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
23982
24117
23888
23987
3,154,786,560
-16.90(-0.07%)
Nov 28, 2014
24170
24228
23962
24004
1,813,709,056
-107.70(-0.45%)
Nov 27, 2014
23833
24177
23799
24112
2,225,232,896
+268.10(+1.12%)
Nov 26, 2014
23841
23935
23810
23844
2,083,502,336
-49.20(-0.21%)
Nov 25, 2014
23883
23936
23824
23893
2,862,178,816
+456.00(+1.95%)
Nov 22, 2014
23354
23508
23302
23437
1,519,032,960
+87.50(+0.37%)
Nov 21, 2014
23401
23461
23253
23350
1,354,803,840
-23.70(-0.10%)
Nov 20, 2014
23466
23572
23341
23373
1,413,766,400
-155.90(-0.66%)
Nov 19, 2014
23869
23881
23483
23529
1,543,729,024
-267.90(-1.13%)
Nov 18, 2014
24313
24313
23787
23797
1,728,117,248
-290.30(-1.21%)
Nov 15, 2014
24048
24103
23967
24087
1,489,760,000
+67.50(+0.28%)
Nov 14, 2014
23854
24098
23850
24020
2,063,618,432
+81.70(+0.34%)
Nov 13, 2014
23883
24000
23802
23938
1,788,489,856
+129.90(+0.55%)
Nov 12, 2014
23809
23931
23760
23808
3,418,160,128
+63.60(+0.27%)
Nov 11, 2014
24075
24110
23704
23745
1,974,456,448
+194.50(+0.83%)
Nov 08, 2014
23608
23831
23430
23550
1,609,859,584
-99.10(-0.42%)
Nov 07, 2014
23738
23776
23623
23649
1,055,438,912
-46.30(-0.20%)
Nov 06, 2014
23847
23847
23623
23696
1,357,402,752
-150.10(-0.63%)
Nov 05, 2014
23850
24016
23816
23846
1,317,633,408
-70.30(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.