Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.83	26.02	25.50	25.53	33,214	-0.43(-1.65%)
Nov 26, 2014	25.82	25.96	25.96	25.96	66,375	+0.07(+0.25%)
Nov 25, 2014	25.88	26.02	25.74	25.90	92,169	-0.03(-0.11%)
Nov 24, 2014	26.11	26.11	25.77	25.93	71,743	-0.28(-1.07%)
Nov 21, 2014	26.39	26.40	26.10	26.21	63,547	+0.12(+0.47%)
Nov 20, 2014	25.28	26.10	25.22	26.08	77,451	+0.68(+2.68%)
Nov 19, 2014	25.52	25.96	25.22	25.40	63,222	-0.11(-0.44%)
Nov 18, 2014	25.55	25.71	25.46	25.52	55,558	+0.04(+0.15%)
Nov 17, 2014	25.53	25.88	25.46	25.48	91,978	-0.02(-0.07%)
Nov 14, 2014	25.27	25.65	25.06	25.50	55,762	+0.26(+1.03%)
Nov 13, 2014	25.01	25.28	24.83	25.24	87,487	+0.30(+1.19%)
Nov 12, 2014	24.14	24.98	23.91	24.94	161,006	+0.77(+3.20%)
Nov 11, 2014	25.13	25.13	23.70	24.17	307,881	-2.34(-8.82%)
Nov 10, 2014	26.29	26.57	26.17	26.50	150,393	+0.07(+0.28%)
Nov 07, 2014	26.32	26.54	26.31	26.43	125,632	+0.15(+0.57%)
Nov 06, 2014	26.95	26.95	25.97	26.28	53,053	-0.29(-1.09%)
Nov 05, 2014	26.37	26.68	26.27	26.57	88,072	+0.07(+0.25%)
Nov 04, 2014	26.34	26.73	26.27	26.50	39,402	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.