Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.04	28.38	28.02	28.04	571,492	+0.00(+0.00%)
Nov 26, 2014	28.09	28.04	28.04	28.04	799,383	-0.10(-0.34%)
Nov 25, 2014	28.16	28.21	27.97	28.14	770,433	+0.10(+0.34%)
Nov 24, 2014	27.76	28.07	27.61	28.04	988,916	+0.34(+1.21%)
Nov 21, 2014	27.68	27.76	27.39	27.71	1,949,270	+0.22(+0.78%)
Nov 20, 2014	27.83	27.83	27.35	27.49	2,816,200	-0.29(-1.03%)
Nov 19, 2014	27.92	28.07	27.73	27.78	1,450,616	-0.12(-0.43%)
Nov 18, 2014	27.44	28.10	27.40	27.90	1,700,407	+0.48(+1.75%)
Nov 17, 2014	27.25	27.52	27.13	27.42	2,300,865	+0.24(+0.88%)
Nov 14, 2014	27.64	27.76	27.13	27.18	1,784,218	-0.53(-1.90%)
Nov 13, 2014	27.68	27.92	27.56	27.71	1,202,528	+0.00(+0.00%)
Nov 12, 2014	28.04	28.07	27.54	27.71	1,464,152	-0.34(-1.20%)
Nov 11, 2014	28.02	28.16	27.76	28.04	2,236,861	+0.07(+0.26%)
Nov 10, 2014	28.00	28.12	27.88	27.97	2,318,442	-0.10(-0.34%)
Nov 07, 2014	27.88	28.21	27.74	28.07	1,404,733	+0.19(+0.69%)
Nov 06, 2014	28.36	28.57	27.85	27.88	2,438,700	-0.62(-2.19%)
Nov 05, 2014	28.74	28.76	28.38	28.50	2,034,173	-0.22(-0.75%)
Nov 04, 2014	28.67	28.79	28.31	28.71	1,807,299	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.