Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 17.57 | 17.55 | 17.55 | 17.55 | 8,085 | +0.01(+0.08%) |
Dec 30, 2014 | 17.51 | 17.53 | 17.48 | 17.53 | 6,165 | -0.22(-1.21%) |
Dec 29, 2014 | 17.73 | 17.78 | 17.71 | 17.75 | 29,607 | -0.14(-0.76%) |
Dec 26, 2014 | 17.82 | 17.93 | 17.81 | 17.88 | 36,776 | +0.05(+0.28%) |
Dec 24, 2014 | 17.75 | 17.83 | 17.83 | 17.83 | 31,783 | +0.10(+0.56%) |
Dec 23, 2014 | 17.70 | 17.73 | 17.69 | 17.73 | 84,029 | +0.05(+0.29%) |
Dec 22, 2014 | 17.68 | 17.68 | 17.61 | 17.68 | 4,357 | +0.09(+0.49%) |
Dec 19, 2014 | 17.59 | 17.60 | 17.59 | 17.60 | 2,788 | -1.19(-6.34%) |
Dec 18, 2014 | 18.73 | 18.79 | 18.69 | 18.79 | 11,202 | +0.27(+1.43%) |
Dec 17, 2014 | 18.24 | 18.54 | 18.23 | 18.52 | 5,410 | +0.37(+2.05%) |
Dec 16, 2014 | 18.19 | 18.19 | 18.15 | 18.15 | 1,513 | +0.06(+0.32%) |
Dec 15, 2014 | 18.34 | 18.34 | 18.07 | 18.09 | 2,792 | -0.32(-1.75%) |
Dec 12, 2014 | 18.41 | 18.43 | 18.41 | 18.41 | 9,127 | -0.28(-1.49%) |
Dec 11, 2014 | 18.75 | 18.80 | 18.69 | 18.69 | 3,122 | +0.04(+0.19%) |
Dec 10, 2014 | 18.82 | 18.82 | 18.65 | 18.66 | 8,935 | -0.29(-1.51%) |
Dec 09, 2014 | 18.71 | 18.95 | 18.71 | 18.95 | 14,200 | -0.13(-0.68%) |
Dec 08, 2014 | 19.05 | 19.07 | 19.05 | 19.07 | 1,777 | -0.28(-1.45%) |
Dec 05, 2014 | 19.27 | 19.37 | 19.27 | 19.35 | 8,694 | +0.24(+1.24%) |
Dec 04, 2014 | 19.12 | 19.12 | 19.12 | 19.12 | 278 | -0.11(-0.60%) |
Dec 03, 2014 | 19.20 | 19.28 | 19.20 | 19.23 | 13,940 | +0.11(+0.58%) |
Dec 02, 2014 | 19.17 | 19.17 | 19.08 | 19.12 | 3,482 | +0.08(+0.40%) |
Dec 01, 2014 | 19.11 | 19.11 | 19.02 | 19.05 | 2,110 | -0.19(-0.97%) |
Nov 26, 2014 | 19.22 | 19.23 | 19.23 | 19.23 | 1,672 | +0.04(+0.19%) |
Nov 25, 2014 | 19.29 | 19.29 | 19.20 | 19.20 | 418 | +0.00(+0.00%) |
Nov 24, 2014 | 19.20 | 19.20 | 19.20 | 19.20 | 971 | +0.04(+0.19%) |
Nov 21, 2014 | 19.17 | 19.17 | 19.13 | 19.16 | 1,031 | +0.27(+1.44%) |
Nov 20, 2014 | 18.84 | 18.89 | 18.84 | 18.89 | 14,267 | -0.04(-0.19%) |
Nov 19, 2014 | 18.91 | 18.92 | 18.89 | 18.92 | 669 | +0.17(+0.92%) |
Nov 17, 2014 | 18.74 | 18.75 | 18.75 | 18.75 | 836 | +0.01(+0.08%) |
Nov 13, 2014 | 18.77 | 18.74 | 18.74 | 18.74 | 697 | -0.05(-0.27%) |
Nov 12, 2014 | 18.69 | 18.79 | 18.69 | 18.79 | 11,953 | +0.00(+0.00%) |
Nov 10, 2014 | 18.79 | 18.79 | 18.79 | 18.79 | 836 | +0.08(+0.42%) |
Nov 06, 2014 | 18.70 | 18.71 | 18.69 | 18.71 | 62 | -0.02(-0.09%) |
Nov 05, 2014 | 18.72 | 18.72 | 18.72 | 18.72 | 557 | +0.12(+0.67%) |
Nov 04, 2014 | 18.59 | 18.60 | 18.59 | 18.60 | 2,355 | -0.14(-0.77%) |
Nov 03, 2014 | 18.70 | 18.76 | 18.70 | 18.74 | 3,218 | -0.05(-0.27%) |
Oct 31, 2014 | 18.74 | 18.79 | 18.74 | 18.79 | 12,320 | +0.39(+2.10%) |
Oct 30, 2014 | 18.31 | 18.41 | 18.31 | 18.41 | 837 | +0.18(+0.98%) |
Oct 28, 2014 | 18.23 | 18.23 | 18.23 | 18.23 | 139 | +0.19(+1.07%) |
Oct 27, 2014 | 18.07 | 18.09 | 18.03 | 18.03 | 911 | -0.06(-0.32%) |
Oct 24, 2014 | 18.08 | 18.09 | 18.08 | 18.09 | 1,381 | -0.02(-0.12%) |
Oct 23, 2014 | 18.09 | 18.11 | 18.09 | 18.11 | 1,943 | +0.11(+0.60%) |
Oct 22, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 243 | +0.07(+0.40%) |
Oct 21, 2014 | 17.95 | 17.95 | 17.93 | 17.93 | 780 | +0.21(+1.17%) |
Oct 17, 2014 | 17.73 | 17.73 | 17.73 | 17.73 | 4 | +0.17(+0.98%) |
Oct 16, 2014 | 17.55 | 17.55 | 17.55 | 17.55 | 285 | -0.29(-1.65%) |
Oct 10, 2014 | 17.85 | 17.85 | 17.85 | 17.85 | 278 | -0.37(-2.01%) |