Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.26	49.65	49.65	49.65	249,234	-0.58(-1.16%)
Dec 30, 2014	50.22	50.68	49.89	50.24	274,871	-0.13(-0.26%)
Dec 29, 2014	50.21	50.56	49.88	50.37	275,350	+0.30(+0.60%)
Dec 26, 2014	50.08	50.25	49.55	50.06	109,959	+0.09(+0.19%)
Dec 24, 2014	49.82	49.97	49.97	49.97	122,347	+0.30(+0.61%)
Dec 23, 2014	49.64	50.83	49.27	49.67	218,711	+0.15(+0.30%)
Dec 22, 2014	49.13	49.62	48.89	49.52	255,383	+0.42(+0.86%)
Dec 19, 2014	49.27	49.76	48.83	49.10	426,301	-0.26(-0.52%)
Dec 18, 2014	49.38	49.65	48.78	49.36	193,034	+0.50(+1.02%)
Dec 17, 2014	47.98	48.93	47.45	48.86	452,576	+0.88(+1.84%)
Dec 16, 2014	48.20	48.80	47.62	47.98	302,653	-0.27(-0.55%)
Dec 15, 2014	48.59	49.31	48.02	48.24	297,271	-0.27(-0.55%)
Dec 12, 2014	48.46	49.06	48.02	48.51	330,967	-0.54(-1.10%)
Dec 11, 2014	48.48	49.45	48.34	49.05	299,435	+0.79(+1.63%)
Dec 10, 2014	48.55	49.42	48.24	48.26	271,774	-0.43(-0.88%)
Dec 09, 2014	47.29	49.00	47.12	48.69	366,253	+1.09(+2.29%)
Dec 08, 2014	46.75	48.06	46.75	47.60	328,929	+0.69(+1.46%)
Dec 05, 2014	47.17	47.68	46.15	46.92	285,979	-0.27(-0.56%)
Dec 04, 2014	47.21	47.30	46.63	47.18	232,128	-0.03(-0.07%)
Dec 03, 2014	46.75	47.38	46.59	47.22	225,991	+0.47(+1.01%)
Dec 02, 2014	46.87	47.22	46.41	46.75	246,553	+0.10(+0.22%)
Dec 01, 2014	47.04	47.47	46.40	46.64	467,004	-0.32(-0.68%)
Nov 28, 2014	46.07	47.17	45.72	46.96	316,201	+0.89(+1.93%)
Nov 26, 2014	45.82	46.07	46.07	46.07	499,136	+0.12(+0.26%)
Nov 25, 2014	46.99	47.23	44.20	45.95	1,792,192	-1.19(-2.53%)
Nov 24, 2014	46.57	47.25	46.56	47.14	326,245	+0.53(+1.14%)
Nov 21, 2014	45.25	46.90	44.75	46.61	303,034	+1.91(+4.28%)
Nov 20, 2014	43.78	44.79	43.78	44.70	238,522	+0.76(+1.74%)
Nov 19, 2014	44.08	44.14	43.03	43.93	292,270	-0.15(-0.33%)
Nov 18, 2014	44.44	45.06	43.89	44.08	219,273	-0.23(-0.52%)
Nov 17, 2014	44.50	45.06	44.17	44.31	136,066	-0.84(-1.86%)
Nov 14, 2014	45.57	45.88	45.06	45.15	239,230	-0.51(-1.13%)
Nov 13, 2014	46.29	46.53	45.65	45.67	190,439	-0.49(-1.06%)
Nov 12, 2014	46.03	46.37	45.91	46.15	253,806	-0.01(-0.02%)
Nov 11, 2014	46.37	46.46	45.74	46.16	186,403	-0.27(-0.57%)
Nov 10, 2014	46.20	46.52	45.96	46.43	161,389	+0.39(+0.84%)
Nov 07, 2014	46.08	46.08	45.40	46.04	183,443	+0.06(+0.13%)
Nov 06, 2014	45.60	46.04	44.99	45.98	281,840	+0.22(+0.49%)
Nov 05, 2014	45.15	45.92	44.97	45.76	234,970	+0.82(+1.83%)
Nov 04, 2014	44.89	45.22	44.47	44.94	154,371	+0.02(+0.04%)
Nov 03, 2014	45.69	46.13	44.67	44.92	230,684	-0.88(-1.93%)
Oct 31, 2014	45.87	46.04	45.01	45.80	314,793	+0.70(+1.56%)
Oct 30, 2014	44.22	45.18	43.86	45.10	251,456	+0.71(+1.60%)
Oct 29, 2014	44.19	44.67	43.63	44.39	363,081	+0.32(+0.72%)
Oct 28, 2014	42.32	44.30	41.82	44.07	347,285	+2.09(+4.98%)
Oct 27, 2014	41.21	42.03	41.42	41.98	177,262	+0.56(+1.34%)
Oct 24, 2014	41.10	41.57	40.81	41.42	270,425	+0.16(+0.39%)
Oct 23, 2014	41.85	42.54	40.22	41.26	1,088,624	-1.71(-3.97%)
Oct 22, 2014	44.00	44.37	42.77	42.97	315,087	-0.92(-2.09%)
Oct 21, 2014	43.80	44.38	43.78	43.88	265,535	+0.11(+0.25%)
Oct 20, 2014	42.69	44.01	42.69	43.77	256,248	+0.99(+2.30%)
Oct 17, 2014	43.67	43.67	42.38	42.79	424,322	-0.28(-0.66%)
Oct 16, 2014	43.37	43.62	43.03	43.07	281,253	-0.88(-2.01%)
Oct 15, 2014	43.46	44.77	43.03	43.95	360,307	-0.03(-0.06%)
Oct 14, 2014	43.36	44.03	43.09	43.98	186,735	+0.99(+2.31%)
Oct 13, 2014	42.86	43.27	42.58	42.98	246,232	+0.15(+0.34%)
Oct 10, 2014	41.83	43.22	41.48	42.84	349,930	+0.80(+1.90%)
Oct 09, 2014	42.72	43.05	41.72	42.04	191,422	-0.71(-1.66%)
Oct 08, 2014	41.42	42.82	41.42	42.75	208,435	+1.26(+3.04%)
Oct 07, 2014	41.41	41.81	41.37	41.49	199,328	-0.21(-0.49%)
Oct 06, 2014	41.98	42.27	41.41	41.70	240,412	-0.25(-0.59%)
Oct 03, 2014	42.35	42.64	41.86	41.95	149,641	-0.03(-0.06%)
Oct 02, 2014	41.66	42.07	41.47	41.97	122,908	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.