Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fidelity Contra Fund (MF: FCNTX )

19.26 +0.04 (+0.21%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.797 9.797 9.797 0 -0.08(-0.84%)
Dec 30, 2014 9.880 9.880 9.880 0 -0.05(-0.51%)
Dec 29, 2014 9.931 9.931 9.931 0 +0.01(+0.10%)
Dec 26, 2014 9.921 9.921 9.921 0 +0.04(+0.38%)
Dec 24, 2014 9.883 9.883 9.883 0 +0.00(+0.05%)
Dec 23, 2014 9.878 9.878 9.878 0 -0.02(-0.23%)
Dec 22, 2014 9.901 9.901 9.901 0 +0.03(+0.33%)
Dec 19, 2014 9.868 9.868 9.868 0 +0.03(+0.25%)
Dec 18, 2014 9.843 9.843 9.843 0 +0.22(+2.32%)
Dec 17, 2014 9.620 9.620 9.620 0 +0.20(+2.13%)
Dec 16, 2014 9.419 9.419 9.419 0 -0.12(-1.28%)
Dec 15, 2014 9.541 9.541 9.541 0 -0.08(-0.81%)
Dec 12, 2014 9.619 9.619 9.619 0 -0.75(-7.22%)
Dec 11, 2014 10.37 10.37 10.37 0 +0.04(+0.43%)
Dec 10, 2014 10.32 10.32 10.32 0 -0.15(-1.42%)
Dec 09, 2014 10.47 10.47 10.47 0 +0.02(+0.15%)
Dec 08, 2014 10.46 10.46 10.46 0 -0.06(-0.60%)
Dec 05, 2014 10.52 10.52 10.52 0 +0.02(+0.15%)
Dec 04, 2014 10.50 10.50 10.50 0 +0.01(+0.12%)
Dec 03, 2014 10.49 10.49 10.49 0 +0.04(+0.35%)
Dec 02, 2014 10.45 10.45 10.45 0 +0.08(+0.79%)
Dec 01, 2014 10.37 10.37 10.37 0 -0.11(-1.04%)
Nov 28, 2014 10.48 10.48 10.48 0 -0.00(-0.01%)
Nov 26, 2014 10.48 10.48 10.48 0 +0.03(+0.31%)
Nov 25, 2014 10.45 10.45 10.45 0 +0.01(+0.11%)
Nov 24, 2014 10.44 10.44 10.44 0 +0.05(+0.48%)
Nov 21, 2014 10.39 10.39 10.39 0 +0.04(+0.42%)
Nov 20, 2014 10.35 10.35 10.35 0 +0.01(+0.11%)
Nov 19, 2014 10.34 10.34 10.34 0 -0.03(-0.30%)
Nov 18, 2014 10.37 10.37 10.37 0 +0.06(+0.57%)
Nov 17, 2014 10.31 10.31 10.31 0 -0.03(-0.33%)
Nov 14, 2014 10.34 10.34 10.34 0 -0.00(-0.04%)
Nov 13, 2014 10.35 10.35 10.35 0 -0.01(-0.07%)
Nov 12, 2014 10.35 10.35 10.35 0 -0.00(-0.02%)
Nov 11, 2014 10.35 10.35 10.35 0 +0.02(+0.15%)
Nov 10, 2014 10.34 10.34 10.34 0 +0.05(+0.52%)
Nov 07, 2014 10.29 10.29 10.29 0 -0.01(-0.06%)
Nov 06, 2014 10.29 10.29 10.29 0 +0.06(+0.55%)
Nov 05, 2014 10.23 10.23 10.23 0 +0.02(+0.16%)
Nov 04, 2014 10.22 10.22 10.22 0 -0.03(-0.25%)
Nov 03, 2014 10.24 10.24 10.24 0 -0.02(-0.15%)
Oct 31, 2014 10.26 10.26 10.26 0 +0.11(+1.11%)
Oct 30, 2014 10.15 10.15 10.15 0 +0.06(+0.63%)
Oct 29, 2014 10.08 10.08 10.08 0 -0.05(-0.50%)
Oct 28, 2014 10.13 10.13 10.13 0 +0.12(+1.24%)
Oct 27, 2014 10.01 10.01 10.01 0 -0.01(-0.11%)
Oct 24, 2014 10.02 10.02 10.02 0 +0.06(+0.55%)
Oct 23, 2014 9.966 9.966 9.966 0 +0.14(+1.38%)
Oct 22, 2014 9.830 9.830 9.830 0 -0.08(-0.86%)
Oct 21, 2014 9.915 9.915 9.915 0 +0.19(+1.97%)
Oct 20, 2014 9.723 9.723 9.723 0 +0.11(+1.09%)
Oct 17, 2014 9.618 9.618 9.618 0 +0.11(+1.14%)
Oct 16, 2014 9.510 9.510 9.510 0 +0.01(+0.11%)
Oct 15, 2014 9.500 9.500 9.500 0 -0.05(-0.54%)
Oct 14, 2014 9.552 9.552 9.552 0 +0.02(+0.17%)
Oct 13, 2014 9.536 9.536 9.536 0 -0.17(-1.75%)
Oct 10, 2014 9.706 9.706 9.706 0 -0.18(-1.78%)
Oct 09, 2014 9.882 9.882 9.882 0 -0.20(-1.96%)
Oct 08, 2014 10.08 10.08 10.08 0 +0.17(+1.75%)
Oct 07, 2014 9.907 9.907 9.907 0 -0.16(-1.61%)
Oct 06, 2014 10.07 10.07 10.07 0 -0.02(-0.25%)
Oct 03, 2014 10.09 10.09 10.09 0 +0.12(+1.15%)
Oct 02, 2014 9.979 9.979 9.979 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.