Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	79.17	79.98	78.64	78.83	526,824	-0.25(-0.32%)
Feb 27, 2014	78.64	79.23	78.47	79.08	567,676	+0.33(+0.42%)
Feb 26, 2014	78.22	79.42	77.69	78.75	494,951	+0.59(+0.75%)
Feb 25, 2014	76.62	79.45	76.34	78.16	1,074,830	+1.80(+2.36%)
Feb 24, 2014	75.69	76.54	75.40	76.36	593,670	+0.96(+1.27%)
Feb 21, 2014	74.69	75.65	74.51	75.40	660,704	+0.96(+1.29%)
Feb 20, 2014	73.44	74.57	73.08	74.44	1,354,957	+0.95(+1.29%)
Feb 19, 2014	73.46	74.02	73.29	73.49	264,312	-0.10(-0.14%)
Feb 18, 2014	72.80	74.01	72.59	73.59	333,075	+0.68(+0.93%)
Feb 14, 2014	72.34	72.91	72.91	72.91	386,400	+0.73(+1.01%)
Feb 13, 2014	70.98	72.23	70.61	72.18	263,163	+0.85(+1.19%)
Feb 12, 2014	71.31	71.66	70.98	71.33	244,633	+0.02(+0.03%)
Feb 11, 2014	71.45	71.64	70.75	71.31	284,588	-0.09(-0.13%)
Feb 10, 2014	71.83	71.92	70.95	71.40	290,832	-0.56(-0.78%)
Feb 07, 2014	71.86	72.51	71.45	71.96	272,077	+0.16(+0.22%)
Feb 06, 2014	71.92	72.03	71.21	71.80	419,426	+1.17(+1.66%)
Feb 05, 2014	71.51	71.51	70.01	70.63	357,384	-0.97(-1.35%)
Feb 04, 2014	72.35	72.35	71.08	71.60	376,066	-0.63(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.