Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	79.17	79.98	78.64	78.83	526,824	-0.25(-0.32%)
Feb 27, 2014	78.64	79.23	78.47	79.08	567,676	+0.33(+0.42%)
Feb 26, 2014	78.22	79.42	77.69	78.75	494,951	+0.59(+0.75%)
Feb 25, 2014	76.62	79.45	76.34	78.16	1,074,830	+1.80(+2.36%)
Feb 24, 2014	75.69	76.54	75.40	76.36	593,670	+0.96(+1.27%)
Feb 21, 2014	74.69	75.65	74.51	75.40	660,704	+0.96(+1.29%)
Feb 20, 2014	73.44	74.57	73.08	74.44	1,354,957	+0.95(+1.29%)
Feb 19, 2014	73.46	74.02	73.29	73.49	264,312	-0.10(-0.14%)
Feb 18, 2014	72.80	74.01	72.59	73.59	333,075	+0.68(+0.93%)
Feb 14, 2014	72.34	72.91	72.91	72.91	386,400	+0.73(+1.01%)
Feb 13, 2014	70.98	72.23	70.61	72.18	263,163	+0.85(+1.19%)
Feb 12, 2014	71.31	71.66	70.98	71.33	244,633	+0.02(+0.03%)
Feb 11, 2014	71.45	71.64	70.75	71.31	284,588	-0.09(-0.13%)
Feb 10, 2014	71.83	71.92	70.95	71.40	290,832	-0.56(-0.78%)
Feb 07, 2014	71.86	72.51	71.45	71.96	272,077	+0.16(+0.22%)
Feb 06, 2014	71.92	72.03	71.21	71.80	419,426	+1.17(+1.66%)
Feb 05, 2014	71.51	71.51	70.01	70.63	357,384	-0.97(-1.35%)
Feb 04, 2014	72.35	72.35	71.08	71.60	376,066	-0.63(-0.87%)
Feb 03, 2014	74.30	74.48	71.71	72.23	496,869	-1.79(-2.42%)
Jan 31, 2014	73.72	74.57	72.97	74.02	589,852	-0.38(-0.51%)
Jan 30, 2014	80.00	80.00	73.84	74.40	755,984	-1.62(-2.13%)
Jan 29, 2014	76.09	76.89	75.55	76.02	450,833	-1.38(-1.78%)
Jan 28, 2014	77.40	77.61	77.21	77.40	227,692	-0.06(-0.08%)
Jan 27, 2014	78.43	78.52	77.25	77.46	213,713	-1.07(-1.36%)
Jan 24, 2014	78.64	78.97	78.21	78.53	310,669	-0.58(-0.73%)
Jan 23, 2014	78.85	79.26	78.62	79.11	176,799	+0.04(+0.05%)
Jan 22, 2014	78.93	79.25	78.61	79.07	432,824	+0.26(+0.33%)
Jan 21, 2014	78.84	79.17	78.50	78.81	189,766	+0.07(+0.09%)
Jan 17, 2014	78.33	78.74	78.74	78.74	229,400	+0.18(+0.23%)
Jan 16, 2014	78.43	78.92	78.41	78.56	157,688	-0.06(-0.08%)
Jan 15, 2014	78.40	79.08	78.40	78.62	202,804	+0.22(+0.28%)
Jan 14, 2014	78.23	79.44	78.06	78.40	322,035	+0.42(+0.54%)
Jan 13, 2014	77.99	78.60	77.71	77.98	337,237	-0.34(-0.43%)
Jan 10, 2014	77.72	78.33	77.29	78.32	953,907	+0.96(+1.24%)
Jan 09, 2014	75.16	77.53	74.90	77.36	916,601	+3.11(+4.19%)
Jan 08, 2014	74.14	74.32	73.65	74.25	421,844	+0.11(+0.15%)
Jan 07, 2014	73.90	74.76	73.90	74.14	321,944	+0.24(+0.32%)
Jan 06, 2014	74.21	74.23	73.59	73.90	260,681	+0.10(+0.14%)
Jan 03, 2014	72.95	74.31	72.95	73.80	347,144	+0.79(+1.08%)
Jan 02, 2014	73.04	73.38	72.33	73.01	259,838	-0.21(-0.29%)
Dec 31, 2013	73.08	73.22	73.22	73.22	211,900	+0.30(+0.41%)
Dec 30, 2013	72.86	73.12	72.61	72.92	108,713	-0.01(-0.01%)
Dec 27, 2013	73.19	73.30	72.78	72.93	105,830	+0.13(+0.18%)
Dec 26, 2013	72.93	73.15	72.62	72.80	115,875	+0.20(+0.28%)
Dec 24, 2013	71.92	73.05	71.89	72.60	96,949	+0.53(+0.74%)
Dec 23, 2013	72.46	72.78	71.93	72.07	190,280	-0.12(-0.17%)
Dec 20, 2013	71.79	72.40	71.12	72.19	589,681	+0.87(+1.22%)
Dec 19, 2013	71.46	71.53	70.81	71.32	736,223	-0.13(-0.18%)
Dec 18, 2013	71.92	72.30	70.74	71.45	641,800	-0.29(-0.40%)
Dec 17, 2013	72.28	72.28	71.21	71.74	724,888	-0.42(-0.58%)
Dec 16, 2013	72.50	72.93	71.97	72.16	258,447	-0.08(-0.11%)
Dec 13, 2013	71.95	73.16	71.85	72.24	292,280	+0.75(+1.05%)
Dec 12, 2013	71.46	71.95	71.44	71.49	214,254	-0.13(-0.18%)
Dec 11, 2013	72.32	72.82	71.01	71.62	495,339	-0.83(-1.15%)
Dec 10, 2013	72.54	72.88	71.96	72.45	203,867	-0.37(-0.51%)
Dec 09, 2013	72.96	73.39	72.51	72.82	144,650	-0.13(-0.18%)
Dec 06, 2013	73.50	74.04	72.84	72.95	326,658	+0.30(+0.41%)
Dec 05, 2013	72.53	72.84	71.96	72.65	203,266	-0.07(-0.10%)
Dec 04, 2013	72.11	72.84	71.69	72.72	272,961	+0.59(+0.82%)
Dec 03, 2013	72.97	73.84	71.90	72.13	293,820	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.