Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1100 0.1250 0.1000 0.1250 6,894,720 +0.01(+13.64%)
Feb 27, 2014 0.1100 0.1100 0.1050 0.1100 65,300 +0.01(+10.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 0.1000 334 -0.01(-9.09%)
Feb 24, 2014 0.1300 0.1300 0.1100 0.1100 70,282 -0.01(-12.00%)
Feb 20, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 19, 2014 0.1250 0.1250 0.1250 0.1250 92,705 -0.02(-13.79%)
Feb 18, 2014 0.1000 0.1450 0.1000 0.1450 88,500 +0.04(+45.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2014 0.1000 0.1000 0.0900 0.1000 13,000 +0.00(+0.00%)
Feb 12, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 11, 2014 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 07, 2014 0.1000 0.1000 0.1000 118 +0.01(+5.26%)
Feb 06, 2014 0.0950 0.0950 0.0950 0.0950 1,380 -0.01(-5.00%)
Feb 05, 2014 0.1200 0.1200 0.1000 0.1000 18,000 -0.02(-20.00%)
Feb 04, 2014 0.1250 0.1250 0.1250 0.1250 28,000 +0.00(+0.00%)
Jan 29, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jan 28, 2014 0.1150 0.1150 0.1150 0.1150 45,666 -0.00(-4.17%)
Jan 27, 2014 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Jan 24, 2014 0.1250 0.1250 0.1250 0.1250 6,100 +0.00(+0.00%)
Jan 23, 2014 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Jan 22, 2014 0.1100 0.1200 0.1100 0.1200 4,000 +0.01(+9.09%)
Jan 21, 2014 0.1200 0.1350 0.1100 0.1100 331,127 -0.01(-4.35%)
Jan 20, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 15, 2014 0.1150 0.1150 0.1150 0.1150 47 +0.01(+4.55%)
Jan 14, 2014 0.1100 0.1100 0.1100 0.1100 40,333 -0.01(-8.33%)
Jan 09, 2014 0.1200 0.1200 0.1200 476 +0.00(+4.35%)
Jan 03, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 02, 2014 0.1000 0.1150 0.0900 0.1150 8,000 +0.01(+15.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 40,142 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1350 0.1000 0.1000 49,500 -0.02(-16.67%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Dec 23, 2013 0.1100 0.1700 0.1100 0.1700 14,000 +0.06(+54.55%)
Dec 20, 2013 0.1100 0.1100 0.1100 0.1100 8,175 -0.01(-12.00%)
Dec 19, 2013 0.1200 0.1250 0.1000 0.1250 113,619 -0.01(-3.85%)
Dec 18, 2013 0.1150 0.1300 0.1050 0.1300 258,432 -0.01(-3.70%)
Dec 17, 2013 0.1500 0.1500 0.1200 0.1350 42,500 -0.01(-6.90%)
Dec 13, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 12, 2013 0.1400 0.1400 0.1400 0.1400 91,666 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 09, 2013 0.1750 0.1750 0.1500 0.1500 17,500 +0.00(+0.00%)
Dec 06, 2013 0.1500 0.1500 0.1500 0.1500 54,500 -0.04(-21.05%)
Dec 04, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 03, 2013 0.1900 0.2000 0.1900 0.2000 3,450 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.