Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.48	83.35	81.11	81.74	1,852,218	-0.67(-0.82%)
Feb 27, 2014	80.71	82.93	80.70	82.42	1,929,724	+1.73(+2.14%)
Feb 26, 2014	83.22	86.22	78.55	80.69	4,079,651	-1.86(-2.26%)
Feb 25, 2014	82.56	82.70	81.09	82.55	1,591,378	-0.60(-0.72%)
Feb 24, 2014	82.11	84.58	81.63	83.15	2,209,200	+1.77(+2.17%)
Feb 21, 2014	82.78	83.13	81.20	81.38	2,591,512	-1.76(-2.11%)
Feb 20, 2014	82.38	83.36	81.26	83.14	2,198,680	-0.06(-0.07%)
Feb 19, 2014	82.46	84.06	82.16	83.19	1,837,727	+0.74(+0.90%)
Feb 18, 2014	81.14	82.72	81.04	82.45	1,468,834	+1.24(+1.53%)
Feb 14, 2014	80.32	81.21	81.21	81.21	1,426,737	+1.22(+1.52%)
Feb 13, 2014	79.54	80.79	78.82	79.99	1,418,351	-0.30(-0.38%)
Feb 12, 2014	81.04	81.48	79.72	80.30	969,778	-0.34(-0.42%)
Feb 11, 2014	80.15	80.88	79.76	80.64	1,539,289	+0.47(+0.59%)
Feb 10, 2014	79.40	80.19	78.76	80.16	1,625,698	+0.34(+0.43%)
Feb 07, 2014	79.84	80.55	78.25	79.82	2,600,530	+0.04(+0.05%)
Feb 06, 2014	82.08	82.92	78.85	79.78	3,781,090	-2.03(-2.48%)
Feb 05, 2014	83.72	84.43	81.48	81.82	2,743,340	-1.44(-1.73%)
Feb 04, 2014	81.89	84.37	81.89	83.26	2,501,743	+2.53(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.