Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	111.54	114.08	111.54	113.45	691,318	+2.75(+2.48%)
Mar 28, 2014	106.48	110.94	105.09	110.70	1,090,381	+4.69(+4.42%)
Mar 27, 2014	107.30	107.30	105.21	106.01	415,330	-1.55(-1.44%)
Mar 26, 2014	106.78	108.35	106.21	107.56	544,544	+1.56(+1.47%)
Mar 25, 2014	105.32	106.62	104.29	106.01	624,985	+1.34(+1.28%)
Mar 24, 2014	106.33	106.69	103.50	104.67	580,099	-1.27(-1.20%)
Mar 21, 2014	106.36	107.26	105.21	105.94	534,035	-0.43(-0.40%)
Mar 20, 2014	104.17	106.39	102.73	106.37	418,149	+1.68(+1.60%)
Mar 19, 2014	106.47	106.75	104.18	104.69	496,619	-1.45(-1.37%)
Mar 18, 2014	106.09	107.33	104.78	106.15	586,820	+0.14(+0.13%)
Mar 17, 2014	105.55	106.01	104.31	106.01	669,958	+1.81(+1.74%)
Mar 14, 2014	101.58	104.98	100.63	104.19	754,180	+2.66(+2.62%)
Mar 13, 2014	101.41	102.25	100.39	101.54	855,583	+0.69(+0.68%)
Mar 12, 2014	99.24	101.58	98.93	100.85	1,107,650	+1.75(+1.77%)
Mar 11, 2014	97.64	99.29	97.29	99.10	805,536	+1.63(+1.68%)
Mar 10, 2014	98.20	98.72	96.93	97.46	753,106	-0.70(-0.71%)
Mar 07, 2014	99.00	99.27	98.11	98.16	931,335	+0.88(+0.90%)
Mar 06, 2014	100.07	100.07	94.64	97.29	2,432,230	-8.10(-7.69%)
Mar 05, 2014	107.49	107.49	104.67	105.39	417,447	-2.10(-1.96%)
Mar 04, 2014	106.69	107.97	106.65	107.49	353,441	+2.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.