Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	94.60	95.00	92.74	93.80	862,079	+0.11(+0.12%)
Mar 28, 2014	93.00	94.02	92.25	93.69	440,841	+1.23(+1.33%)
Mar 27, 2014	92.45	93.15	90.65	92.46	519,322	-0.03(-0.03%)
Mar 26, 2014	96.33	96.72	92.26	92.49	453,569	-3.06(-3.20%)
Mar 25, 2014	97.72	98.27	95.10	95.55	615,916	-1.19(-1.23%)
Mar 24, 2014	98.62	98.63	95.61	96.74	838,850	-1.30(-1.33%)
Mar 21, 2014	102.82	103.00	97.90	98.04	1,048,948	-4.50(-4.39%)
Mar 20, 2014	107.05	107.05	101.10	102.54	1,017,109	-4.90(-4.56%)
Mar 19, 2014	105.70	108.40	105.68	107.44	714,210	+1.89(+1.79%)
Mar 18, 2014	105.31	105.92	103.92	105.55	899,577	-0.10(-0.09%)
Mar 17, 2014	102.50	105.98	101.31	105.65	701,072	+4.22(+4.16%)
Mar 14, 2014	100.89	102.93	100.49	101.43	310,342	+0.48(+0.48%)
Mar 13, 2014	103.16	103.36	100.48	100.95	376,254	-2.16(-2.09%)
Mar 12, 2014	102.39	103.62	101.35	103.11	287,270	+0.39(+0.38%)
Mar 11, 2014	104.04	105.16	102.48	102.72	531,685	-1.03(-0.99%)
Mar 10, 2014	105.35	105.85	103.57	103.75	407,411	-1.25(-1.19%)
Mar 07, 2014	106.58	106.79	104.06	105.00	463,057	-0.78(-0.74%)
Mar 06, 2014	106.32	108.37	105.37	105.78	611,901	-3.26(-2.99%)
Mar 05, 2014	109.14	109.20	106.50	109.04	453,362	+0.00(+0.00%)
Mar 04, 2014	109.25	110.52	108.68	109.04	507,320	+1.29(+1.20%)
Mar 03, 2014	105.61	108.53	105.00	107.75	423,226	+0.47(+0.44%)
Feb 28, 2014	109.63	110.50	106.00	107.28	518,117	-2.02(-1.85%)
Feb 27, 2014	110.19	110.33	108.74	109.30	634,797	+0.07(+0.06%)
Feb 26, 2014	108.71	111.74	108.26	109.23	860,612	+1.21(+1.12%)
Feb 25, 2014	108.10	110.53	107.46	108.02	686,929	-0.03(-0.03%)
Feb 24, 2014	104.72	108.74	103.76	108.05	1,049,909	+4.29(+4.13%)
Feb 21, 2014	103.90	104.60	102.43	103.76	794,555	+0.09(+0.09%)
Feb 20, 2014	100.29	104.00	99.94	103.67	1,115,751	+3.09(+3.07%)
Feb 19, 2014	98.90	104.00	96.77	100.58	2,505,821	+4.98(+5.21%)
Feb 18, 2014	95.90	96.08	93.65	95.60	1,416,388	-0.39(-0.41%)
Feb 14, 2014	95.74	95.99	95.99	95.99	564,500	-0.08(-0.08%)
Feb 13, 2014	94.55	96.42	94.29	96.07	532,958	+0.18(+0.19%)
Feb 12, 2014	95.93	96.84	94.84	95.89	775,983	+0.09(+0.09%)
Feb 11, 2014	95.80	96.72	94.80	95.80	600,656	-0.26(-0.27%)
Feb 10, 2014	96.23	96.68	94.38	96.06	574,292	+0.05(+0.05%)
Feb 07, 2014	94.85	96.54	94.85	96.01	731,721	+1.18(+1.24%)
Feb 06, 2014	91.15	95.65	91.15	94.83	806,923	+2.16(+2.33%)
Feb 05, 2014	93.84	94.58	91.95	92.67	835,377	-2.03(-2.14%)
Feb 04, 2014	92.00	94.94	91.00	94.70	1,907,937	+7.82(+9.00%)
Feb 03, 2014	88.80	89.59	86.26	86.88	857,585	-2.11(-2.37%)
Jan 31, 2014	88.20	90.19	88.13	88.99	678,993	-1.29(-1.43%)
Jan 30, 2014	90.29	91.55	89.07	90.28	937,224	+1.54(+1.74%)
Jan 29, 2014	90.75	91.52	88.52	88.74	1,285,801	-2.96(-3.23%)
Jan 28, 2014	92.20	93.68	91.68	91.70	1,490,827	-0.61(-0.66%)
Jan 27, 2014	95.10	95.47	90.86	92.31	1,167,258	-2.72(-2.86%)
Jan 24, 2014	97.50	98.82	94.54	95.03	1,334,176	-3.96(-4.00%)
Jan 23, 2014	98.87	99.50	97.26	98.99	631,825	-0.59(-0.59%)
Jan 22, 2014	99.60	100.43	98.62	99.58	459,251	+0.03(+0.03%)
Jan 21, 2014	99.96	101.00	98.22	99.55	752,077	-0.50(-0.50%)
Jan 17, 2014	100.14	100.05	100.05	100.05	692,300	-0.09(-0.09%)
Jan 16, 2014	99.83	100.92	98.75	100.14	942,129	-0.21(-0.21%)
Jan 15, 2014	102.35	102.42	100.21	100.35	512,714	-1.36(-1.34%)
Jan 14, 2014	101.35	102.32	100.25	101.71	842,278	+0.36(+0.36%)
Jan 13, 2014	103.63	104.28	101.04	101.35	638,583	-2.97(-2.85%)
Jan 10, 2014	102.08	104.87	101.55	104.32	679,389	+2.24(+2.19%)
Jan 09, 2014	104.70	105.18	101.02	102.08	991,625	-1.84(-1.77%)
Jan 08, 2014	104.35	106.03	103.12	103.92	762,488	-0.72(-0.69%)
Jan 07, 2014	102.67	105.65	102.45	104.64	634,316	+2.07(+2.02%)
Jan 06, 2014	103.22	104.50	102.23	102.57	440,927	-0.50(-0.49%)
Jan 03, 2014	102.92	103.93	102.06	103.07	562,076	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.