Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.280
-0.150 (-4.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.120
2.180
2.110
2.160
55,819
-0.01(-0.46%)
Apr 29, 2014
2.160
2.180
2.150
2.170
16,249
+0.01(+0.46%)
Apr 28, 2014
2.181
2.181
2.130
2.160
77,476
-0.03(-1.37%)
Apr 25, 2014
2.220
2.220
2.180
2.190
15,288
-0.03(-1.35%)
Apr 24, 2014
2.220
2.220
2.180
2.220
23,782
+0.01(+0.45%)
Apr 23, 2014
2.240
2.240
2.190
2.210
10,281
-0.01(-0.45%)
Apr 22, 2014
2.160
2.250
2.150
2.220
36,520
+0.06(+2.78%)
Apr 21, 2014
2.220
2.220
2.150
2.160
127,537
-0.11(-4.85%)
Apr 17, 2014
2.260
2.270
2.270
2.270
82,700
+0.00(+0.00%)
Apr 16, 2014
2.218
2.290
2.210
2.270
34,724
+0.02(+0.89%)
Apr 15, 2014
2.231
2.250
2.208
2.250
21,013
-0.02(-0.88%)
Apr 14, 2014
2.280
2.310
2.250
2.270
32,134
-0.01(-0.44%)
Apr 11, 2014
2.290
2.310
2.259
2.280
8,818
-0.01(-0.44%)
Apr 10, 2014
2.260
2.300
2.210
2.290
50,368
-0.01(-0.43%)
Apr 09, 2014
2.300
2.320
2.270
2.300
19,591
+0.00(+0.00%)
Apr 08, 2014
2.237
2.310
2.237
2.300
45,313
+0.02(+0.88%)
Apr 07, 2014
2.220
2.280
2.220
2.280
33,743
+0.04(+1.79%)
Apr 04, 2014
2.270
2.270
2.210
2.240
40,459
-0.03(-1.32%)
Apr 03, 2014
2.210
2.270
2.210
2.270
20,666
+0.03(+1.34%)
Apr 02, 2014
2.260
2.260
2.160
2.240
38,242
+0.02(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.