Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	104.00	112.50	101.75	111.00	5,537	+8.75(+8.56%)
Apr 29, 2014	109.00	111.25	99.25	102.25	7,639	-7.75(-7.05%)
Apr 28, 2014	119.00	121.75	108.00	110.00	4,891	-8.00(-6.78%)
Apr 25, 2014	124.00	126.75	117.50	118.00	5,085	-5.75(-4.65%)
Apr 24, 2014	127.75	128.75	122.75	123.75	5,022	-4.50(-3.51%)
Apr 23, 2014	127.75	129.50	123.50	128.25	3,843	-0.75(-0.58%)
Apr 22, 2014	124.00	130.00	121.25	129.00	5,624	+4.75(+3.82%)
Apr 21, 2014	125.50	131.00	120.00	124.25	10,464	-1.00(-0.80%)
Apr 17, 2014	130.75	125.25	125.25	125.25	8,276	-4.50(-3.47%)
Apr 16, 2014	132.50	134.75	125.25	129.75	14,342	+5.50(+4.43%)
Apr 15, 2014	153.50	156.25	122.50	124.25	20,094	-29.00(-18.92%)
Apr 14, 2014	179.75	180.00	151.50	153.25	22,208	-39.25(-20.39%)
Apr 11, 2014	192.75	196.25	190.00	192.50	3,169	-2.50(-1.28%)
Apr 10, 2014	196.75	197.50	189.38	195.00	4,708	-3.00(-1.52%)
Apr 09, 2014	199.75	199.75	195.00	198.00	5,746	+7.12(+3.73%)
Apr 08, 2014	186.50	197.00	186.25	190.88	2,699	+1.88(+0.99%)
Apr 07, 2014	192.50	195.00	186.00	189.00	3,020	-5.00(-2.58%)
Apr 04, 2014	197.50	200.00	189.50	194.00	4,030	-3.00(-1.52%)
Apr 03, 2014	199.75	203.75	195.25	197.00	7,586	-0.25(-0.13%)
Apr 02, 2014	195.75	199.00	194.00	197.25	2,133	+2.75(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.