Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 42.94 | 42.94 | 42.94 | 0 | +0.11(+0.26%) | |
Apr 29, 2014 | 42.83 | 42.83 | 42.83 | 0 | +0.39(+0.92%) | |
Apr 28, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.17(-0.40%) | |
Apr 25, 2014 | 42.61 | 42.61 | 42.61 | 0 | -0.75(-1.73%) | |
Apr 24, 2014 | 43.36 | 43.36 | 43.36 | 0 | +0.07(+0.16%) | |
Apr 23, 2014 | 43.29 | 43.29 | 43.29 | 0 | -0.12(-0.28%) | |
Apr 22, 2014 | 43.41 | 43.41 | 43.41 | 0 | +0.39(+0.91%) | |
Apr 21, 2014 | 43.02 | 43.02 | 43.02 | 0 | +0.22(+0.51%) | |
Apr 17, 2014 | 42.80 | 42.80 | 42.80 | 0 | +0.04(+0.09%) | |
Apr 16, 2014 | 42.76 | 42.76 | 42.76 | 0 | +0.50(+1.18%) | |
Apr 15, 2014 | 42.26 | 42.26 | 42.26 | 0 | +0.22(+0.52%) | |
Apr 14, 2014 | 42.04 | 42.04 | 42.04 | 0 | +0.30(+0.72%) | |
Apr 11, 2014 | 41.74 | 41.74 | 41.74 | 0 | -0.47(-1.11%) | |
Apr 10, 2014 | 42.21 | 42.21 | 42.21 | 0 | -1.11(-2.56%) | |
Apr 09, 2014 | 43.32 | 43.32 | 43.32 | 0 | +0.62(+1.45%) | |
Apr 08, 2014 | 42.70 | 42.70 | 42.70 | 0 | +0.19(+0.45%) | |
Apr 07, 2014 | 42.51 | 42.51 | 42.51 | 0 | -0.52(-1.21%) | |
Apr 04, 2014 | 43.03 | 43.03 | 43.03 | 0 | -0.77(-1.76%) | |
Apr 03, 2014 | 43.80 | 43.80 | 43.80 | 0 | -0.21(-0.48%) | |
Apr 02, 2014 | 44.01 | 44.01 | 44.01 | 0 | +0.09(+0.20%) | |
Apr 01, 2014 | 43.92 | 43.92 | 43.92 | 0 | +0.52(+1.20%) | |
Mar 31, 2014 | 43.40 | 43.40 | 43.40 | 0 | +0.37(+0.86%) | |
Mar 28, 2014 | 43.03 | 43.03 | 43.03 | 0 | +0.09(+0.21%) | |
Mar 27, 2014 | 42.94 | 42.94 | 42.94 | 0 | -0.10(-0.23%) | |
Mar 26, 2014 | 43.04 | 43.04 | 43.04 | 0 | -0.34(-0.78%) | |
Mar 25, 2014 | 43.38 | 43.38 | 43.38 | 0 | +0.07(+0.16%) | |
Mar 24, 2014 | 43.31 | 43.31 | 43.31 | 0 | -0.32(-0.73%) | |
Mar 21, 2014 | 43.63 | 43.63 | 43.63 | 0 | -0.46(-1.04%) | |
Mar 20, 2014 | 44.09 | 44.09 | 44.09 | 0 | +0.09(+0.20%) | |
Mar 19, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | -0.30(-0.68%) |
Mar 18, 2014 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.40(+0.91%) |
Mar 17, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.33(+0.76%) | |
Mar 14, 2014 | 43.57 | 43.57 | 43.57 | 0 | -0.08(-0.18%) | |
Mar 13, 2014 | 43.65 | 43.65 | 43.65 | 0 | -0.59(-1.33%) | |
Mar 12, 2014 | 44.24 | 44.24 | 44.24 | 0 | +0.02(+0.05%) | |
Mar 11, 2014 | 44.22 | 44.22 | 44.22 | 0 | -0.27(-0.61%) | |
Mar 10, 2014 | 44.49 | 44.49 | 44.49 | 0 | -0.07(-0.16%) | |
Mar 07, 2014 | 44.56 | 44.56 | 44.56 | 0 | -0.10(-0.22%) | |
Mar 06, 2014 | 44.66 | 44.66 | 44.66 | 0 | +0.04(+0.09%) | |
Mar 05, 2014 | 44.62 | 44.62 | 44.62 | 0 | +0.02(+0.04%) | |
Mar 04, 2014 | 44.60 | 44.60 | 44.60 | 0 | +0.66(+1.50%) | |
Mar 03, 2014 | 43.94 | 43.94 | 43.94 | 0 | -0.41(-0.92%) | |
Feb 28, 2014 | 44.35 | 44.35 | 44.35 | 0 | -0.03(-0.07%) | |
Feb 27, 2014 | 44.38 | 44.38 | 44.38 | 0 | +0.22(+0.50%) | |
Feb 26, 2014 | 44.16 | 44.16 | 44.16 | 0 | +0.01(+0.02%) | |
Feb 25, 2014 | 44.15 | 44.15 | 44.15 | 0 | +0.05(+0.11%) | |
Feb 24, 2014 | 44.10 | 44.10 | 44.10 | 0 | +0.35(+0.80%) | |
Feb 21, 2014 | 43.75 | 43.75 | 43.75 | 0 | +0.01(+0.02%) | |
Feb 20, 2014 | 43.74 | 43.74 | 43.74 | 0 | +0.29(+0.67%) | |
Feb 19, 2014 | 43.45 | 43.45 | 43.45 | 0 | -0.34(-0.78%) | |
Feb 18, 2014 | 43.79 | 43.79 | 43.79 | 0 | +0.24(+0.55%) | |
Feb 14, 2014 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.11(+0.25%) |
Feb 13, 2014 | 43.44 | 43.44 | 43.44 | 0 | +0.26(+0.60%) | |
Feb 12, 2014 | 43.18 | 43.18 | 43.18 | 0 | +0.01(+0.02%) | |
Feb 11, 2014 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.43(+1.01%) |
Feb 10, 2014 | 42.74 | 42.74 | 42.74 | 0 | +0.10(+0.23%) | |
Feb 07, 2014 | 42.64 | 42.64 | 42.64 | 0 | +0.64(+1.52%) | |
Feb 06, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.58(+1.40%) | |
Feb 05, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.14(-0.34%) | |
Feb 04, 2014 | 41.56 | 41.56 | 41.56 | 0 | +0.41(+1.00%) | |
Feb 03, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.97(-2.30%) | |
Jan 31, 2014 | 42.12 | 42.12 | 42.12 | 0 | -0.41(-0.96%) | |
Jan 30, 2014 | 42.53 | 42.53 | 42.53 | 0 | +0.68(+1.62%) | |
Jan 29, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.47(-1.11%) | |
Jan 28, 2014 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.45(+1.07%) |
Jan 27, 2014 | 41.87 | 41.87 | 41.87 | 0 | -0.35(-0.83%) | |
Jan 24, 2014 | 42.22 | 42.22 | 42.22 | 0 | -0.99(-2.29%) | |
Jan 23, 2014 | 43.21 | 43.21 | 43.21 | 0 | -0.39(-0.89%) | |
Jan 22, 2014 | 43.60 | 43.60 | 43.60 | 0 | +0.13(+0.30%) | |
Jan 21, 2014 | 43.47 | 43.47 | 43.47 | 0 | +0.29(+0.67%) | |
Jan 17, 2014 | 43.18 | 43.18 | 43.18 | 0 | -0.06(-0.14%) | |
Jan 16, 2014 | 43.24 | 43.24 | 43.24 | 0 | +0.03(+0.07%) | |
Jan 15, 2014 | 43.21 | 43.21 | 43.21 | 0 | +0.16(+0.37%) | |
Jan 14, 2014 | 43.05 | 43.05 | 43.05 | 0 | +0.61(+1.44%) | |
Jan 13, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.58(-1.35%) | |
Jan 10, 2014 | 43.02 | 43.02 | 43.02 | 0 | +0.15(+0.35%) | |
Jan 09, 2014 | 42.87 | 42.87 | 42.87 | 0 | +0.01(+0.02%) | |
Jan 08, 2014 | 42.86 | 42.86 | 42.86 | 0 | +0.11(+0.26%) | |
Jan 07, 2014 | 42.75 | 42.75 | 42.75 | 0 | +0.33(+0.78%) | |
Jan 06, 2014 | 42.42 | 42.42 | 42.42 | 0 | -0.18(-0.42%) | |
Jan 03, 2014 | 42.60 | 42.60 | 42.60 | 0 | -0.07(-0.16%) | |
Jan 02, 2014 | 42.67 | 42.67 | 42.67 | 0 | -0.33(-0.77%) | |
Dec 31, 2013 | 43.00 | 43.00 | 43.00 | 0 | +0.19(+0.44%) | |
Dec 30, 2013 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 42.81 | 42.81 | 42.81 | 0 | -0.01(-0.02%) | |
Dec 26, 2013 | 42.82 | 42.82 | 42.82 | 0 | +0.20(+0.47%) | |
Dec 24, 2013 | 42.62 | 42.62 | 42.62 | 0 | +0.07(+0.16%) | |
Dec 23, 2013 | 42.55 | 42.55 | 42.55 | 0 | +0.22(+0.52%) | |
Dec 20, 2013 | 42.33 | 42.33 | 42.33 | 0 | +0.31(+0.74%) | |
Dec 19, 2013 | 42.02 | 42.02 | 42.02 | 0 | +0.06(+0.14%) | |
Dec 18, 2013 | 41.96 | 41.96 | 41.96 | 0 | -2.20(-4.98%) | |
Dec 17, 2013 | 44.16 | 44.16 | 44.16 | 0 | -0.11(-0.25%) | |
Dec 16, 2013 | 44.27 | 44.27 | 44.27 | 0 | +0.23(+0.52%) | |
Dec 13, 2013 | 44.04 | 44.04 | 44.04 | 0 | +0.09(+0.20%) | |
Dec 12, 2013 | 43.95 | 43.95 | 43.95 | 0 | -0.07(-0.16%) | |
Dec 11, 2013 | 44.02 | 44.02 | 44.02 | 0 | -0.52(-1.17%) | |
Dec 10, 2013 | 44.54 | 44.54 | 44.54 | 0 | -0.09(-0.20%) | |
Dec 09, 2013 | 44.63 | 44.63 | 44.63 | 0 | +0.09(+0.20%) | |
Dec 06, 2013 | 44.54 | 44.54 | 44.54 | 0 | +0.30(+0.68%) | |
Dec 05, 2013 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | |
Dec 04, 2013 | 44.29 | 44.29 | 44.29 | 0 | -0.05(-0.11%) | |
Dec 03, 2013 | 44.34 | 44.34 | 44.34 | 0 | -0.24(-0.54%) | |
Dec 02, 2013 | 44.58 | 44.58 | 44.58 | 0 | -0.11(-0.25%) | |
Nov 29, 2013 | 44.69 | 44.69 | 44.69 | 0 | +0.06(+0.13%) | |
Nov 27, 2013 | 44.63 | 44.63 | 44.63 | 0 | +0.09(+0.20%) | |
Nov 26, 2013 | 44.54 | 44.54 | 44.54 | 0 | +0.07(+0.16%) | |
Nov 25, 2013 | 44.47 | 44.47 | 44.47 | 0 | +0.05(+0.11%) | |
Nov 22, 2013 | 44.42 | 44.42 | 44.42 | 0 | +0.34(+0.77%) | |
Nov 21, 2013 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | +0.41(+0.94%) |
Nov 20, 2013 | 43.67 | 43.67 | 43.67 | 0 | -0.10(-0.23%) | |
Nov 19, 2013 | 43.77 | 43.77 | 43.77 | 0 | -0.12(-0.27%) | |
Nov 18, 2013 | 43.89 | 43.89 | 43.89 | 0 | -0.27(-0.61%) | |
Nov 15, 2013 | 44.16 | 44.16 | 44.16 | 0 | +0.27(+0.62%) | |
Nov 14, 2013 | 43.89 | 43.89 | 43.89 | 0 | +0.23(+0.53%) | |
Nov 13, 2013 | 43.66 | 43.66 | 43.66 | 0 | +0.41(+0.95%) | |
Nov 12, 2013 | 43.25 | 43.25 | 43.25 | 0 | -0.14(-0.32%) | |
Nov 11, 2013 | 43.39 | 43.39 | 43.39 | 0 | +0.05(+0.12%) | |
Nov 08, 2013 | 43.34 | 43.34 | 43.34 | 0 | +0.55(+1.29%) | |
Nov 07, 2013 | 42.79 | 42.79 | 42.79 | 0 | -0.71(-1.63%) | |
Nov 06, 2013 | 43.50 | 43.50 | 43.50 | 0 | -0.11(-0.25%) | |
Nov 05, 2013 | 43.61 | 43.61 | 43.61 | 0 | -0.10(-0.23%) | |
Nov 04, 2013 | 43.71 | 43.71 | 43.71 | 0 | +0.08(+0.18%) | |
Nov 01, 2013 | 43.63 | 43.63 | 43.63 | 0 | +0.02(+0.05%) | |
Oct 31, 2013 | 43.61 | 43.61 | 43.61 | 0 | -0.22(-0.50%) | |
Oct 30, 2013 | 43.83 | 43.83 | 43.83 | 0 | -0.15(-0.34%) | |
Oct 29, 2013 | 43.98 | 43.98 | 43.98 | 0 | +0.22(+0.50%) | |
Oct 28, 2013 | 43.76 | 43.76 | 43.76 | 0 | -0.11(-0.25%) | |
Oct 25, 2013 | 43.87 | 43.87 | 43.87 | 0 | +0.15(+0.34%) | |
Oct 24, 2013 | 43.72 | 43.72 | 43.72 | 0 | +0.34(+0.78%) | |
Oct 23, 2013 | 43.38 | 43.38 | 43.38 | 0 | -0.05(-0.12%) | |
Oct 21, 2013 | 43.43 | 43.43 | 43.43 | 0 | -0.08(-0.18%) | |
Oct 18, 2013 | 43.51 | 43.51 | 43.51 | 0 | +0.48(+1.12%) | |
Oct 17, 2013 | 43.03 | 43.03 | 43.03 | 0 | +0.20(+0.47%) | |
Oct 16, 2013 | 42.83 | 42.83 | 42.83 | 0 | +0.59(+1.40%) | |
Oct 15, 2013 | 42.24 | 42.24 | 42.24 | 0 | -0.22(-0.52%) | |
Oct 14, 2013 | 42.46 | 42.46 | 42.46 | 0 | +0.20(+0.47%) | |
Oct 11, 2013 | 42.26 | 42.26 | 42.26 | 0 | +0.28(+0.67%) | |
Oct 10, 2013 | 41.98 | 41.98 | 41.98 | 0 | +0.89(+2.17%) | |
Oct 09, 2013 | 41.09 | 41.09 | 41.09 | 0 | -0.17(-0.41%) | |
Oct 08, 2013 | 41.26 | 41.26 | 41.26 | 0 | -0.67(-1.60%) | |
Oct 07, 2013 | 41.93 | 41.93 | 41.93 | 0 | -0.41(-0.97%) | |
Oct 04, 2013 | 42.34 | 42.34 | 42.34 | 0 | +0.28(+0.67%) | |
Oct 03, 2013 | 42.06 | 42.06 | 42.06 | 0 | -0.32(-0.76%) | |
Oct 02, 2013 | 42.38 | 42.38 | 42.38 | 0 | -0.02(-0.05%) | |
Oct 01, 2013 | 42.40 | 42.40 | 42.40 | 0 | +0.39(+0.93%) | |
Sep 30, 2013 | 42.01 | 42.01 | 42.01 | 0 | -0.19(-0.45%) | |
Sep 27, 2013 | 42.20 | 42.20 | 42.20 | 0 | -0.04(-0.09%) | |
Sep 26, 2013 | 42.24 | 42.24 | 42.24 | 0 | +0.28(+0.67%) | |
Sep 25, 2013 | 41.96 | 41.96 | 41.96 | 0 | -0.10(-0.24%) | |
Sep 24, 2013 | 42.06 | 42.06 | 42.06 | 0 | +0.03(+0.07%) | |
Sep 23, 2013 | 42.03 | 42.03 | 42.03 | 0 | -0.28(-0.66%) | |
Sep 20, 2013 | 42.31 | 42.31 | 42.31 | 0 | -0.20(-0.47%) | |
Sep 19, 2013 | 42.51 | 42.51 | 42.51 | 0 | -0.04(-0.09%) | |
Sep 18, 2013 | 42.55 | 42.55 | 42.55 | 0 | +0.54(+1.29%) | |
Sep 17, 2013 | 42.01 | 42.01 | 42.01 | 0 | +0.18(+0.43%) | |
Sep 16, 2013 | 41.83 | 41.83 | 41.83 | 0 | +0.17(+0.41%) | |
Sep 13, 2013 | 41.66 | 41.66 | 41.66 | 0 | +0.04(+0.10%) | |
Sep 12, 2013 | 41.62 | 41.62 | 41.62 | 0 | -0.10(-0.24%) | |
Sep 11, 2013 | 41.72 | 41.72 | 41.72 | 0 | +0.18(+0.43%) | |
Sep 10, 2013 | 41.54 | 41.54 | 41.54 | 0 | +0.33(+0.80%) | |
Sep 09, 2013 | 41.21 | 41.21 | 41.21 | 0 | +0.44(+1.08%) | |
Sep 06, 2013 | 40.77 | 40.77 | 40.77 | 0 | +0.03(+0.07%) | |
Sep 05, 2013 | 40.74 | 40.74 | 40.74 | 0 | +0.10(+0.25%) | |
Sep 04, 2013 | 40.64 | 40.64 | 40.64 | 0 | +0.32(+0.79%) | |
Sep 03, 2013 | 40.32 | 40.32 | 40.32 | 0 | +0.39(+0.98%) | |
Aug 30, 2013 | 39.93 | 39.93 | 39.93 | 0 | -0.18(-0.45%) | |
Aug 29, 2013 | 40.11 | 40.11 | 40.11 | 0 | +0.16(+0.40%) | |
Aug 28, 2013 | 39.95 | 39.95 | 39.95 | 0 | +0.16(+0.40%) | |
Aug 27, 2013 | 39.79 | 39.79 | 39.79 | 0 | -0.67(-1.66%) | |
Aug 26, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.12(+0.30%) | |
Aug 22, 2013 | 40.34 | 40.34 | 40.34 | 0 | +0.43(+1.08%) | |
Aug 21, 2013 | 39.91 | 39.91 | 39.91 | 0 | -0.17(-0.42%) | |
Aug 20, 2013 | 40.08 | 40.08 | 40.08 | 0 | +0.19(+0.48%) | |
Aug 19, 2013 | 39.89 | 39.89 | 39.89 | 0 | -0.21(-0.52%) | |
Aug 16, 2013 | 40.10 | 40.10 | 40.10 | 0 | -0.06(-0.15%) | |
Aug 15, 2013 | 40.16 | 40.16 | 40.16 | 0 | -0.49(-1.21%) | |
Aug 14, 2013 | 40.65 | 40.65 | 40.65 | 0 | -0.22(-0.54%) | |
Aug 13, 2013 | 40.87 | 40.87 | 40.87 | 0 | +0.08(+0.20%) | |
Aug 12, 2013 | 40.79 | 40.79 | 40.79 | 0 | -0.14(-0.34%) | |
Aug 09, 2013 | 40.93 | 40.93 | 40.93 | 0 | -0.07(-0.17%) | |
Aug 08, 2013 | 41.00 | 41.00 | 41.00 | 0 | +0.16(+0.39%) | |
Aug 07, 2013 | 40.84 | 40.84 | 40.84 | 0 | -0.16(-0.39%) | |
Aug 06, 2013 | 41.00 | 41.00 | 41.00 | 0 | -0.29(-0.70%) | |
Aug 05, 2013 | 41.29 | 41.29 | 41.29 | 0 | -0.05(-0.12%) | |
Aug 02, 2013 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | +0.10(+0.24%) |
Aug 01, 2013 | 41.24 | 41.24 | 41.24 | 0 | +0.64(+1.58%) | |
Jul 31, 2013 | 40.60 | 40.60 | 40.58 | 40.60 | 0 | +0.02(+0.05%) |
Jul 30, 2013 | 40.58 | 40.58 | 40.50 | 40.58 | 0 | +0.08(+0.20%) |
Jul 29, 2013 | 40.50 | 40.74 | 40.50 | 40.50 | 0 | -0.24(-0.59%) |
Jul 26, 2013 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | -0.02(-0.05%) |
Jul 25, 2013 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.12(+0.30%) |
Jul 24, 2013 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.14(-0.34%) |
Jul 23, 2013 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.07(-0.17%) |
Jul 22, 2013 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.11(+0.27%) |
Jul 19, 2013 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.22(+0.54%) |
Jul 17, 2013 | 40.29 | 40.48 | 40.48 | 40.48 | 0 | +0.19(+0.47%) |
Jul 16, 2013 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | -0.14(-0.35%) |
Jul 15, 2013 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.03(+0.07%) |
Jul 12, 2013 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.25(+0.62%) |
Jul 11, 2013 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.59(+1.49%) |
Jul 10, 2013 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.10(+0.25%) |
Jul 09, 2013 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.24(+0.61%) |
Jul 08, 2013 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.09(+0.23%) |
Jul 05, 2013 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.40(+1.03%) |
Jul 03, 2013 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.06(+0.16%) |
Jul 02, 2013 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.04(-0.10%) |
Jul 01, 2013 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.25(+0.65%) |
Jun 28, 2013 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | -0.03(-0.08%) |
Jun 27, 2013 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.27(+0.71%) |
Jun 26, 2013 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.45(+1.19%) |
Jun 25, 2013 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.32(+0.85%) |
Jun 24, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.43(-1.14%) |
Jun 21, 2013 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.05(-0.13%) |
Jun 20, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.97(-2.49%) |
Jun 19, 2013 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | -0.44(-1.12%) |
Jun 18, 2013 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.35(+0.90%) |
Jun 17, 2013 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.26(+0.67%) |
Jun 14, 2013 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.21(-0.54%) |
Jun 13, 2013 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.49(+1.27%) |
Jun 12, 2013 | 38.82 | 38.45 | 38.45 | 38.45 | 0 | -0.37(-0.95%) |
Jun 11, 2013 | 39.26 | 38.82 | 38.82 | 38.82 | 0 | -0.44(-1.12%) |
Jun 10, 2013 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.01(+0.03%) |
Jun 07, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.55(+1.42%) |
Jun 06, 2013 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.38(+0.99%) |
Jun 05, 2013 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.55(-1.41%) |
Jun 04, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.19(-0.49%) |
Jun 03, 2013 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.05(+0.13%) |
May 31, 2013 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.54(-1.37%) |
May 30, 2013 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.17(+0.43%) |
May 29, 2013 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.20(-0.51%) |
May 28, 2013 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.30(+0.76%) |
May 24, 2013 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.03(-0.08%) |
May 23, 2013 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.17(-0.43%) |
May 22, 2013 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.40(-1.00%) |
May 21, 2013 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.06(+0.15%) |
May 20, 2013 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.02(-0.05%) |
May 17, 2013 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.38(+0.96%) |
May 16, 2013 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.32(-0.80%) |
May 15, 2013 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | +0.55(+1.40%) |
May 13, 2013 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.05(+0.13%) |
May 10, 2013 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.29(+0.75%) |
May 09, 2013 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | -0.02(-0.05%) |
May 08, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.23(+0.59%) |
May 07, 2013 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.10(+0.26%) |
May 06, 2013 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.09(+0.23%) |
May 03, 2013 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.47(+1.24%) |
May 02, 2013 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.39(+1.04%) |