Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.704	2.708	2.690	2.690	163,053	-0.01(-0.24%)
May 29, 2014	2.704	2.708	2.696	2.696	127,453	+0.00(+0.07%)
May 28, 2014	2.694	2.704	2.694	2.694	119,518	+0.00(+0.17%)
May 27, 2014	2.685	2.694	2.685	2.690	158,589	-0.00(-0.17%)
May 23, 2014	2.685	2.694	2.694	2.694	219,077	+0.00(+0.17%)
May 22, 2014	2.671	2.690	2.671	2.690	85,640	+0.01(+0.52%)
May 21, 2014	2.685	2.699	2.643	2.676	295,547	-0.01(-0.52%)
May 20, 2014	2.708	2.708	2.690	2.690	120,926	-0.01(-0.34%)
May 19, 2014	2.708	2.708	2.690	2.699	185,193	-0.00(-0.17%)
May 16, 2014	2.694	2.704	2.690	2.704	143,579	+0.01(+0.34%)
May 15, 2014	2.699	2.699	2.685	2.694	157,205	+0.00(+0.00%)
May 14, 2014	2.690	2.704	2.686	2.694	144,662	+0.00(+0.17%)
May 13, 2014	2.694	2.704	2.676	2.690	157,052	+0.00(+0.12%)
May 12, 2014	2.682	2.687	2.677	2.687	140,786	+0.00(+0.17%)
May 09, 2014	2.696	2.696	2.677	2.682	129,340	-0.00(-0.17%)
May 08, 2014	2.691	2.691	2.682	2.687	193,300	+0.00(+0.17%)
May 07, 2014	2.677	2.694	2.677	2.682	333,092	+0.00(+0.17%)
May 06, 2014	2.677	2.677	2.663	2.677	98,390	+0.01(+0.52%)
May 05, 2014	2.668	2.673	2.659	2.663	114,651	-0.02(-0.69%)
May 02, 2014	2.677	2.691	2.663	2.682	137,773	+0.00(+0.00%)
May 01, 2014	2.663	2.687	2.663	2.682	374,192	+0.03(+1.04%)
Apr 30, 2014	2.663	2.663	2.650	2.654	154,551	-0.01(-0.35%)
Apr 29, 2014	2.668	2.682	2.659	2.663	178,333	-0.02(-0.69%)
Apr 28, 2014	2.677	2.682	2.668	2.682	132,248	+0.01(+0.34%)
Apr 25, 2014	2.677	2.677	2.659	2.673	136,005	+0.01(+0.35%)
Apr 24, 2014	2.663	2.673	2.663	2.663	185,778	+0.00(+0.00%)
Apr 23, 2014	2.650	2.680	2.650	2.663	197,475	+0.01(+0.52%)
Apr 22, 2014	2.654	2.659	2.650	2.650	102,220	+0.00(+0.00%)
Apr 21, 2014	2.659	2.668	2.640	2.650	175,453	-0.01(-0.52%)
Apr 17, 2014	2.659	2.663	2.663	2.663	188,582	+0.00(+0.00%)
Apr 16, 2014	2.659	2.673	2.650	2.663	163,172	+0.00(+0.17%)
Apr 15, 2014	2.659	2.668	2.636	2.659	218,990	+0.02(+0.65%)
Apr 14, 2014	2.633	2.651	2.633	2.642	223,676	+0.00(+0.17%)
Apr 11, 2014	2.619	2.642	2.619	2.637	155,186	+0.02(+0.73%)
Apr 10, 2014	2.623	2.628	2.614	2.618	185,699	+0.00(+0.14%)
Apr 09, 2014	2.614	2.623	2.614	2.614	151,056	+0.00(+0.00%)
Apr 08, 2014	2.614	2.619	2.610	2.614	277,657	+0.00(+0.00%)
Apr 07, 2014	2.623	2.628	2.610	2.614	258,036	-0.00(-0.17%)
Apr 04, 2014	2.605	2.628	2.605	2.619	270,281	+0.01(+0.35%)
Apr 03, 2014	2.605	2.614	2.600	2.610	216,669	+0.00(+0.00%)
Apr 02, 2014	2.610	2.614	2.605	2.610	374,922	+0.00(+0.00%)
Apr 01, 2014	2.619	2.619	2.605	2.610	205,611	+0.00(+0.00%)
Mar 31, 2014	2.605	2.618	2.605	2.610	146,648	+0.00(+0.00%)
Mar 28, 2014	2.605	2.614	2.600	2.610	157,180	+0.00(+0.00%)
Mar 27, 2014	2.610	2.614	2.605	2.610	232,732	-0.00(-0.18%)
Mar 26, 2014	2.619	2.619	2.605	2.614	362,060	+0.00(+0.18%)
Mar 25, 2014	2.614	2.614	2.600	2.610	334,119	-0.01(-0.35%)
Mar 24, 2014	2.610	2.623	2.610	2.619	169,396	+0.00(+0.18%)
Mar 21, 2014	2.610	2.619	2.605	2.614	111,755	+0.00(+0.00%)
Mar 20, 2014	2.614	2.614	2.600	2.614	165,622	-0.01(-0.35%)
Mar 19, 2014	2.619	2.633	2.619	2.623	87,237	+0.00(+0.00%)
Mar 18, 2014	2.605	2.633	2.591	2.623	205,244	+0.02(+0.66%)
Mar 17, 2014	2.606	2.615	2.597	2.606	103,950	-0.01(-0.35%)
Mar 14, 2014	2.620	2.624	2.602	2.615	101,475	+0.00(+0.00%)
Mar 13, 2014	2.615	2.629	2.611	2.615	131,927	-0.01(-0.52%)
Mar 12, 2014	2.611	2.629	2.593	2.629	211,533	+0.02(+0.87%)
Mar 11, 2014	2.593	2.611	2.588	2.606	126,937	+0.02(+0.88%)
Mar 10, 2014	2.579	2.597	2.579	2.583	146,198	+0.00(+0.00%)
Mar 07, 2014	2.597	2.597	2.574	2.583	187,415	-0.01(-0.53%)
Mar 06, 2014	2.597	2.602	2.593	2.597	217,802	-0.01(-0.35%)
Mar 05, 2014	2.602	2.620	2.593	2.606	208,697	+0.00(+0.00%)
Mar 04, 2014	2.620	2.647	2.606	2.606	156,650	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.